ORIENT SECURITIES COMPANY LIMITED Quotes Orient Securities Company Limited
Equities
600958
CNE100001ZV6
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 CNY | -1.65% |
|
+3.99% | -4.02% |
| Apr. 29 | Orient Securities Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | DFZQ’s Profit Drops 8.5% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8 ¥ | 8 ¥ | 8.38 ¥ | 8.49 ¥ | 8.35 ¥ |
| Volume | 22 774 730 | 17 089 520 | 95 355 880 | 95 439 050 | 48 004 060 |
| Change | +0.50% | -.--% | +4.75% | +1.31% | -1.65% |
| Opening | 7.97 | 7.98 | 8.15 | 8.37 | 8.50 |
| High | 8.01 | 8.05 | 8.40 | 8.60 | 8.50 |
| Low | 7.91 | 7.95 | 8.08 | 8.33 | 8.32 |
Performance
| 1 day | -1.65% | ||
| 1 week | +3.99% | ||
| Current month | +1.21% | ||
| 1 month | +1.21% | ||
| 3 months | -2.34% | ||
| 6 months | -3.24% | ||
| Current year | -4.02% | ||
| 1 year | -22.04% | ||
| 3 years | -5.44% | ||
| 5 years | -24.84% |
Volumes
marketsDaily volume
48 004 060
Avg. Volume 20 sessions
41 899 511
Avg. Volume 20 sessions CNY
349 860 916.85
Avg. Volume 20 sessions USD
48 325 938.58
Record volume 1
717 113 200
Record volume 2
461 367 000
Record volume 3
444 185 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
65 189 942 163
Capitalization (USD)
9 004 621 521
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
8 452
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
56.5 %
Free-Float capitalization (CNY)
36 839 582 835
Free-Float capitalization (USD)
5 088 614 737
Average Daily Capital Traded
0.54%
Highs and lows
1 week
7.91
8.60
1 month
7.798.60
Current year
7.798.99
1 year
7.7911.99
3 years
7.5219.66
5 years
7.5219.66
10 years
7.5243.30
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.11
Moving average 50 days
8.43
Moving average 100 days
8.44
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
60.17
RSI 14 days
54.97
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.46B | ||
| -2.06% | +10.62% | +3.39% | +0.47% | 14.47B | ||
| -1.38% | +0.37% | +38.87% | +47.87% | 12.33B | ||
| -4.44% | -0.49% | -21.48% | +43.25% | 11.23B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| -0.87% | +6.56% | -0.15% | -2.57% | 4.11B | ||
| -2.76% | +10.39% | +7.17% | +5.88% | 3.94B | ||
| Average | -1.57% | +6.18% | +0.11% | +2.03% | ||
| Weighted average by Cap. | -1.71% | +5.70% | -0.10% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.02% | ||
| 2023 | -2.68% | ||
| 2022 | -39.35% | ||
| 2021 | +26.74% | ||
| 2020 | +8.09% | ||
| 2019 | +35.01% | ||
| 2018 | -42.50% | ||
| 2017 | -10.75% | ||
| 2016 | -33.32% | ||
| 2015 | +61.29% |
- Stock Market
- Equities
- 600958 Stock
- Quotes Orient Securities Company Limited
