ORIENT PRESS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.9 INR | -3.16% |
|
-3.62% | +9.73% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 95.35 ₹ | 94.25 ₹ | 91.1 ₹ | 94.9 ₹ | 91.9 ₹ |
| Volume | 12 851 | 15 995 | 14 079 | 12 941 | 11 315 |
| Change | -2.51% | -1.15% | -3.34% | +4.17% | -3.16% |
| Opening | 99.80 | 98.70 | 96.45 | 92.00 | 94.9 |
| High | 99.80 | 98.70 | 96.45 | 95.65 | 94.9 |
| Low | 94.25 | 93.35 | 91.00 | 91.35 | 91.3 |
Performance
| 1 day | -3.16% | ||
| 1 week | -3.62% | ||
| Current month | -6.03% | ||
| 1 month | -0.97% | ||
| 3 months | +0.82% | ||
| 6 months | +20.21% | ||
| Current year | +9.73% | ||
| 1 year | +50.66% | ||
| 3 years | +16.18% | ||
| 5 years | -36.45% | ||
| 10 years | +8.37% |
Volumes
marketsDaily volume
11 315
Estimated daily volume
12 310
Avg. Volume 20 sessions
19 972
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
1 835 426.80
Avg. Volume 20 sessions USD
21 992.08
Record volume 1
1 351 733
Record volume 2
1 230 643
Record volume 3
890 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
949 104 824
Capitalization (USD)
11 372 174
Net sales (INR)
1 717 172 000
Net sales (USD)
20 575 155
Number of employees
141
Sales / Employee (INR)
12 178 525
Sales / Employee (USD)
145 923
Free-Float
16.67 %
Free-Float capitalization (INR)
158 223 842
Free-Float capitalization (USD)
1 895 838
Average Daily Capital Traded
0.19%
Highs and lows
1 week
91.00
99.80
1 month
83.40104.35
Current year
75.05131.20
1 year
58.25131.20
3 years
53.10131.20
5 years
53.10178.75
10 years
52.80449.55
Indicators
Moving average 5 days
94.68
Moving average 20 days
92.55
Moving average 50 days
91.77
Moving average 100 days
89.73
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
44.71
RSI 14 days
48.38
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -3.62% | +9.73% | +50.66% | 11.37M | ||
| +0.30% | +13.20% | +4.98% | -2.88% | 14.62B | ||
| +0.46% | +3.70% | +21.11% | +23.02% | 9.92B | ||
| -0.30% | +5.03% | +33.60% | +66.17% | 1.48B | ||
| +0.23% | +1.90% | +12.34% | +26.25% | 1.4B | ||
| -0.02% | +1.21% | -11.43% | -14.56% | 1.38B | ||
| -2.02% | +2.77% | +34.04% | +21.62% | 1.32B | ||
| +0.63% | +3.91% | -19.75% | -27.50% | 1.07B | ||
| -1.26% | +1.19% | +21.80% | +13.00% | 863M | ||
| -20.75% | -16.80% | -6.80% | -5.94% | 672M | ||
| -0.73% | -2.66% | +53.06% | +230.22% | 741M | ||
| -2.34% | +1.55% | +5.85% | -0.55% | 745M | ||
| +0.24% | +4.34% | -5.87% | +8.54% | 723M | ||
| +0.07% | -4.79% | -21.69% | +87.37% | 650M | ||
| +10.08% | +6.07% | +3.97% | -0.38% | 682M | ||
| +2.01% | -1.64% | +4.10% | -16.14% | 603M | ||
| Average | -1.04% | +2.32% | +8.69% | +28.68% | ||
| Weighted average by Cap. | -0.06% | +7.07% | +10.91% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2813de09fd2db580cc2a.k7iTtZfSsz7R7rGeCH1CMZmV4Y8TFX6AFvC40bYUahw.oMyk9uOr-hOYn8TYQBUHdN32qfl4cBPiWYjqkPJxH2n03P3B5LjbSqGj9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:02 am | 91.9 | 780 | 11,315 |
| 05:59:31 am | 91.6 | 120 | 10,535 |
| 05:58:35 am | 91.6 | 52 | 10,415 |
| 05:58:28 am | 91.6 | 400 | 10,363 |
| 05:58:21 am | 91.6 | 241 | 9,963 |
| 05:57:53 am | 91.6 | 2 | 9,722 |
| 05:57:39 am | 91.3 | 376 | 9,720 |
| 05:53:13 am | 92.15 | 52 | 9,344 |
| 05:52:52 am | 92.2 | 9 | 9,292 |
Monthly variations
Annual change
| 2024 | +13.31% | ||
| 2023 | +24.81% | ||
| 2022 | -5.82% | ||
| 2021 | -11.87% | ||
| 2020 | -14.22% | ||
| 2019 | -45.44% | ||
| 2018 | -20.12% | ||
| 2017 | +270.93% | ||
| 2016 | -5.66% | ||
| 2015 | -23.75% | ||
| 2014 | -0.92% | ||
| 2013 | -41.59% | ||
| 2012 | +60.88% | ||
| 2011 | -12.95% | ||
| 2010 | +69.49% | ||
| 2009 | +1.72% | ||
| 2008 | -55.18% | ||
| 2007 | +93.13% | ||
| 2006 | +14.14% | ||
| 2005 | +262.35% | ||
| 2004 | -26.70% | ||
| 2003 | +121.00% | ||
| 2002 | +300.00% | ||
| 2001 | -76.19% | ||
| 2000 | -77.27% | ||
| 1999 | +171.76% | ||
| 1998 | -33.59% | ||
| 1997 | -70.54% | ||
| 1996 | -54.26% | ||
| 1995 | -39.87% |
- Stock Market
- Equities
- ORIENTLTD Stock
- Quotes Orient Press Limited