ORIENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,020 JPY | -1.07% |
|
-1.64% | -4.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1026 ¥ | 1024 ¥ | 1031 ¥ | 1020 ¥ | 1,020 ¥ |
| Volume | 343 300 | 470 500 | 356 200 | 458 000 | 458 000 |
| Change | -1.35% | -0.19% | +0.68% | -1.07% | -1.07% |
| Opening | 1,036.00 | 1,026.00 | 1,027.00 | 1,025.00 | 1,025 |
| High | 1,036.00 | 1,027.00 | 1,033.00 | 1,027.00 | 1,025 |
| Low | 1,026.00 | 1,018.00 | 1,023.00 | 1,016.00 | 1,016 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.64% | ||
| Current month | -4.94% | ||
| 1 month | -3.68% | ||
| 3 months | -8.11% | ||
| 6 months | -7.02% | ||
| Current year | -4.67% | ||
| 1 year | -11.15% | ||
| 3 years | -31.54% | ||
| 5 years | -10.53% | ||
| 10 years | -52.56% |
Volumes
marketsDaily volume
458 000
Estimated daily volume
458 000
Avg. Volume 20 sessions
468 207
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
477 571 140.00
Avg. Volume 20 sessions USD
3 024 458.03
Record volume 1
27 084 400
Record volume 2
23 522 700
Record volume 3
23 136 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
177 345 600 821
Capitalization (USD)
1 123 129 690
Net sales (JPY)
227 693 000 000
Net sales (USD)
1 441 979 769
Number of employees
6 098
Sales / Employee (JPY)
37 338 964
Sales / Employee (USD)
236 468
Free-Float
27.54 %
Free-Float capitalization (JPY)
48 950 146 933
Free-Float capitalization (USD)
310 001 281
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 016.00
1 040.00
1 month
1 012.001 077.00
Current year
1 012.001 147.00
1 year
1 012.001 211.00
3 years
1 012.001 730.00
5 years
1 000.001 830.00
10 years
1 000.002 980.00
Indicators
Moving average 5 days
1 031.60
Moving average 20 days
1 045.90
Moving average 50 days
1 065.62
Moving average 100 days
1 073.84
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
41.34
RSI 14 days
41.36
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -1.64% | -4.67% | -11.15% | 1.12B | ||
| -2.03% | -3.37% | +10.83% | +41.08% | 4.66B | ||
| -.--% | +4.00% | +1.11% | +33.82% | 2.6B | ||
| -2.47% | +0.54% | +11.38% | +89.72% | 2.14B | ||
| -1.02% | -1.43% | +10.27% | +19.26% | 743M | ||
| -1.47% | +8.06% | +9.84% | -27.96% | 559M | ||
| -6.50% | -.--% | -.--% | -.--% | 315M | ||
| -4.00% | -0.59% | -8.70% | -29.71% | 276M | ||
| -0.35% | -0.47% | +3.04% | -22.44% | 239M | ||
| -1.03% | -0.58% | +5.46% | +10.92% | 186M | ||
| +1.09% | -.--% | +29.91% | - | 183M | ||
| +3.76% | +1.05% | +6.04% | +18.40% | 82.69M | ||
| Average | -1.26% | -0.88% | +6.21% | +11.09% | ||
| Weighted average by Cap. | -1.56% | -1.25% | +6.94% | +34.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ed732b96901c19557cdcc9adb6064.HYETeaLkaE387v3bkN4oXnxlvVR6kfZ5pIwHHkJgpOQ.a9tkQeOlETirrc2U4O1SKzANzmwY5LUByO1We3cOka5_skY294YfFbTczQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,020 | 47,900 | 458,000 |
| 01:59:58 am | 1,020 | 100 | 410,100 |
| 01:59:57 am | 1,020 | 100 | 410,000 |
| 01:59:57 am | 1,020 | 100 | 409,900 |
| 01:59:56 am | 1,020 | 300 | 409,800 |
| 01:59:56 am | 1,021 | 800 | 409,500 |
| 01:59:45 am | 1,020 | 200 | 408,700 |
| 01:59:45 am | 1,020 | 100 | 408,500 |
| 01:59:45 am | 1,021 | 900 | 408,400 |
| 01:59:45 am | 1,020 | 100 | 407,500 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Equities
- 8585 Stock
- Quotes Orient Corporation
