ORIAN SH.M. LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,551 ILa | -2.94% |
|
-5.43% | -22.41% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1619 ILa | 1560 ILa | 1598 ILa | 1551 ILa |
| Volume | 33 | 4 156 | 747 | 4 782 |
| Change | +1.50% | -3.64% | +2.44% | -2.94% |
| Opening | 1,595.00 | 1,619.00 | 1,560.00 | 1,598.00 |
| High | 1,694.00 | 1,560.00 | 1,633.00 | 1,630.00 |
| Low | 1,597.00 | 1,560.00 | 1,568.00 | 1,544.00 |
Performance
| 1 day | -2.94% | ||
| 1 week | -5.43% | ||
| Current month | -2.76% | ||
| 1 month | -7.46% | ||
| 3 months | -26.42% | ||
| 6 months | -7.57% | ||
| Current year | -22.41% | ||
| 1 year | -33.86% | ||
| 3 years | -62.98% | ||
| 5 years | -26.25% | ||
| 10 years | -1.34% |
Volumes
marketsDaily volume
4 782
Estimated daily volume
14 542
Avg. Volume 20 sessions
4 572
Daily volume ratio
3.18
Avg. Volume 20 sessions ILa
7 091 172.00
Avg. Volume 20 sessions USD
19 146.16
Record volume 1
1 841 158
Record volume 2
1 099 996
Record volume 3
700 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
69 975 137
Capitalization (USD)
69 975 137
Net sales (USD)
252 854 000
Number of employees
877
Sales / Employee (USD)
288 317
Free-Float
38.11 %
Free-Float capitalization (ILa)
71 980
Free-Float capitalization (USD)
26 667 327
Average Daily Capital Traded
10.13%
Highs and lows
1 week
1 544.00
1 694.00
1 month
1 544.001 697.00
Current year
1 544.002 269.00
1 year
1 523.002 888.00
3 years
1 523.004 550.00
5 years
1 169.004 550.00
10 years
1 169.004 550.00
Indicators
Moving average 5 days
1 584.60
Moving average 20 days
1 642.05
Moving average 50 days
1 867.00
Moving average 100 days
1 937.58
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+20.37%
Price spread / (MMA100)
+24.92%
STIM
RSI 9 days
38.65
RSI 14 days
37.49
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -5.43% | -22.41% | -33.86% | 69.98M | ||
| +0.16% | -1.27% | -6.72% | -16.54% | 125B | ||
| -0.14% | -2.10% | +2.89% | +13.52% | 64.05B | ||
| +1.18% | -1.17% | -13.50% | -7.75% | 48.43B | ||
| +0.59% | +1.63% | -9.09% | -1.73% | 16.41B | ||
| -0.53% | 0.00% | +20.89% | +59.84% | 8.19B | ||
| -3.46% | +16.33% | -55.88% | - | 8.15B | ||
| -0.62% | -12.39% | -20.16% | -22.12% | 6.61B | ||
| +2.31% | +0.92% | -15.91% | -2.04% | 6.14B | ||
| +3.66% | +5.31% | +21.41% | +28.48% | 5.2B | ||
| +0.35% | -2.83% | -22.16% | -13.70% | 4.5B | ||
| +0.74% | +1.47% | +0.30% | -2.10% | 4.21B | ||
| +1.69% | +2.13% | +8.35% | -12.73% | 3.46B | ||
| +1.74% | +3.62% | +3.05% | +14.59% | 3.31B | ||
| +4.08% | +3.68% | +9.52% | -31.34% | 3.28B | ||
| +1.63% | -2.51% | -38.90% | -48.60% | 2.58B | ||
| Average | +0.65% | +0.17% | -8.64% | -5.07% | ||
| Weighted average by Cap. | +0.35% | -0.81% | -6.43% | -4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.41% | ||
| 2023 | -32.63% | ||
| 2022 | -32.34% | ||
| 2021 | +20.07% | ||
| 2020 | +98.69% | ||
| 2019 | -15.18% | ||
| 2018 | -19.71% | ||
| 2017 | -7.19% | ||
| 2016 | +55.67% | ||
| 2015 | +21.69% | ||
| 2014 | +1.45% | ||
| 2013 | -33.67% | ||
| 2012 | +28.15% | ||
| 2011 | -16.47% | ||
| 2010 | +66.35% | ||
| 2009 | +246.22% | ||
| 2008 | -78.02% | ||
| 2007 | -20.76% |
- Stock Market
- Equities
- ORIN Stock
- Quotes Orian Sh.M. Ltd.