ORGANTO FOODS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
0.00% | -43.75% |
| Apr. 16 | Organto Foods Inc. announced that it has received CAD 0.575 million in funding | CI |
| Apr. 15 | Organto Foods Inc. announced that it expects to receive CAD 0.575 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.085 $ | 0.09 $ | 0.09 $ |
| Volume | 1 000 | 3 400 | 4 800 | 22 272 |
| Change | 0.00% | -5.56% | +5.88% | 0.00% |
| Opening | 0.09 | 0.09 | 0.12 | 0.09 |
| High | 0.09 | 0.09 | 0.12 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 month | -10.00% | ||
| 3 months | -14.29% | ||
| 6 months | -74.29% | ||
| Current year | -43.75% | ||
| 1 year | -90.53% | ||
| 3 years | -97.43% | ||
| 5 years | -87.14% |
Volumes
marketsDaily volume
22 272
Estimated daily volume
22 272
Avg. Volume 20 sessions
8 275
Daily volume ratio
2.69
Avg. Volume 20 sessions CAD
744.75
Avg. Volume 20 sessions USD
541.46
Record volume 1
582 425
Record volume 2
533 660
Record volume 3
501 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 308 854
Capitalization (USD)
2 405 669
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
40
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
61.12 %
Free-Float capitalization (CAD)
1 578 036
Free-Float capitalization (USD)
1 147 295
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.12
1 month
0.090.12
Current year
0.040.16
1 year
0.041.10
3 years
0.045.20
5 years
0.045.80
10 years
0.045.80
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.08
Moving average 100 days
0.11
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
+27.44%
STIM
RSI 9 days
44.32
RSI 14 days
46.66
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -43.75% | -90.53% | 2.41M | ||
| +0.07% | +0.84% | +0.28% | -27.77% | 2.29B | ||
| +0.75% | +0.37% | -4.26% | -22.41% | 909M | ||
| -0.82% | -0.67% | +2.00% | +40.50% | 712M | ||
| -0.76% | -0.76% | +65.82% | - | 522M | ||
| +2.15% | +5.97% | -2.89% | -8.64% | 508M | ||
| +14.70% | +37.64% | +26.17% | +118.16% | 494M | ||
| -.--% | -.--% | -3.03% | +29.03% | 404M | ||
| -2.34% | -12.75% | +16.25% | +97.18% | 362M | ||
| +1.92% | +4.61% | -10.42% | -8.88% | 340M | ||
| +1.14% | +3.41% | +27.59% | +105.79% | 270M | ||
| -1.15% | -0.23% | -10.77% | -30.71% | 225M | ||
| +0.44% | +3.76% | -18.82% | -7.01% | 226M | ||
| -1.97% | +1.62% | -8.18% | +327.70% | 196M | ||
| +3.03% | 0.00% | -20.93% | -55.65% | 142M | ||
| +0.51% | +0.51% | +9.94% | +11.17% | 130M | ||
| Average | +1.10% | +5.15% | +1.56% | +31.86% | ||
| Weighted average by Cap. | +1.07% | +7.58% | +5.50% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.75% | ||
| 2023 | -88.57% | ||
| 2022 | -40.43% | ||
| 2021 | -24.19% | ||
| 2020 | +416.67% | ||
| 2019 | -20.00% | ||
| 2018 | -42.31% | ||
| 2017 | -54.39% | ||
| 2016 | +5.56% | ||
| 2015 | -18.18% |
- Stock Market
- Equities
- OGO Stock
- Quotes Organto Foods Inc.