ORGANOCLICK AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 SEK | +0.95% |
|
-1.54% | +0.31% |
| Apr. 30 | OrganoClick AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | OrganoWood AB Announces Three-Year Results from the Field Study EN 12037 for Organowood Nowa | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3.24 kr | 3.3 kr | 3.3 kr | 3.16 kr | 3.19 kr |
| Volume | 30 633 | 328 906 | 53 963 | 52 442 | 7 785 |
| Change | +6.23% | +1.85% | 0.00% | -4.24% | +0.95% |
| Opening | 3.05 | 3.24 | 3.14 | 3.25 | 3.16 |
| High | 3.41 | 3.40 | 3.33 | 3.34 | 3.33 |
| Low | 3.05 | 3.19 | 3.14 | 3.15 | 3.16 |
Performance
| 1 day | +0.95% | ||
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | -7.54% | ||
| 3 months | +4.25% | ||
| 6 months | +6.33% | ||
| Current year | +0.31% | ||
| 1 year | -22.20% | ||
| 3 years | -70.46% | ||
| 5 years | -40.37% |
Volumes
marketsDaily volume
7 785
Estimated daily volume
30 635
Avg. Volume 20 sessions
176 021
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
561 506.99
Avg. Volume 20 sessions USD
51 806.88
Record volume 1
7 819 617
Record volume 2
4 571 296
Record volume 3
4 426 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
310 495 545
Capitalization (USD)
28 647 561
Net sales (SEK)
145 871 000
Net sales (USD)
13 458 642
Number of employees
46
Sales / Employee (SEK)
3 171 109
Sales / Employee (USD)
292 579
Free-Float
60.61 %
Free-Float capitalization (SEK)
188 187 426
Free-Float capitalization (USD)
17 362 925
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.14
3.40
1 month
3.003.60
Current year
2.654.00
1 year
2.654.90
3 years
2.0116.80
5 years
2.0116.80
10 years
2.0116.80
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.24
Moving average 50 days
3.12
Moving average 100 days
3.15
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
56.91
RSI 14 days
54.98
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -1.54% | +0.31% | -22.20% | 28.65M | ||
| +0.64% | +3.28% | +15.43% | +31.83% | 65.38B | ||
| +0.98% | +3.19% | -0.73% | +9.07% | 47.8B | ||
| -0.01% | +1.01% | +14.41% | +26.22% | 40.65B | ||
| +2.20% | +3.29% | +23.50% | +45.33% | 26.69B | ||
| +1.58% | +2.44% | +10.87% | +3.50% | 19.24B | ||
| +1.22% | +0.94% | +2.39% | +50.22% | 17.75B | ||
| +0.18% | -1.92% | -21.87% | -17.13% | 16B | ||
| +1.11% | +1.39% | +2.47% | -6.89% | 15.23B | ||
| +2.09% | +4.02% | -9.48% | -27.22% | 15.37B | ||
| +0.59% | +1.59% | -20.36% | -29.16% | 13.7B | ||
| -0.04% | -1.72% | +21.75% | +45.97% | 11.8B | ||
| +1.23% | +3.20% | +9.03% | +3.46% | 10.03B | ||
| +0.78% | +3.83% | -5.22% | -28.92% | 8.33B | ||
| +1.96% | -0.86% | -3.33% | -31.21% | 8.03B | ||
| +4.19% | +4.54% | +27.73% | +27.65% | 7.24B | ||
| Average | +1.22% | +2.05% | +4.18% | +5.03% | ||
| Weighted average by Cap. | +1.00% | +1.97% | +6.74% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3743479990400efe.b4beOTYBHATGpAWun6Zv1fiG4EwBcykORKxEL2pqmPI.ItOofEZFKzH-4Eaf3PYLmMmruC8yPmN5dpggHBwg6KQc35pcAXRQUpbCUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:43 am | 3.19 | 2,562 | 7,785 |
| 04:00:43 am | 3.19 | 5,077 | 5,223 |
| 03:55:26 am | 3.33 | 45 | 146 |
| 03:19:54 am | 3.17 | 20 | 101 |
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | +6.00% | ||
| 2022 | -57.14% | ||
| 2021 | -36.36% | ||
| 2020 | +103.70% | ||
| 2019 | +10.20% | ||
| 2018 | -29.50% | ||
| 2017 | +1.46% | ||
| 2016 | -1.44% | ||
| 2015 | -2.80% |
- Stock Market
- Equities
- ORGC Stock
- Quotes OrganoClick AB