ORGANIZACIÓN TERPEL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,100 COP | 0.00% |
|
-0.98% | +4.52% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8180 $ | 8100 $ | 8100 $ | 8100 $ | 8100 $ |
| Volume | 2 600 | 15 833 | 13 768 | 792 | 20 678 |
| Change | 0.00% | -0.98% | 0.00% | 0.00% | 0.00% |
| Opening | 8,180.00 | 8,100.00 | 8,050.00 | 8,100.00 | 8,100.00 |
| High | 8,180.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,180.00 |
| Low | 8,180.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,090.00 |
Performance
| 1 week | -0.98% | ||
| Current month | +2.53% | ||
| 1 month | +2.53% | ||
| 3 months | +1.50% | ||
| 6 months | +22.73% | ||
| Current year | +4.52% | ||
| 1 year | +10.81% | ||
| 3 years | +3.32% | ||
| 5 years | -20.74% |
Volumes
marketsDaily volume
20 678
Avg. Volume 20 sessions
26 000
Avg. Volume 20 sessions COP
210 600 000.00
Avg. Volume 20 sessions USD
54 124.20
Record volume 1
3 133 802
Record volume 2
2 001 260
Record volume 3
1 880 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
1 453 088 509 728
Capitalization (USD)
373 443 747
Net sales (COP)
36 225 805 480 000
Net sales (USD)
9 310 032 008
Number of employees
1
Sales / Employee (COP)
36 225 805 480 000
Sales / Employee (USD)
9 310 032 008
Free-Float
15.75 %
Free-Float capitalization (COP)
247 187 821 444
Free-Float capitalization (USD)
63 527 270
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8 000.00
8 180.00
1 month
7 800.008 240.00
Current year
7 610.008 490.00
1 year
6 370.008 490.00
3 years
6 370.0011 900.00
5 years
6 300.0011 900.00
10 years
6 300.0018 900.00
Indicators
Moving average 5 days
8 116.00
Moving average 20 days
8 081.50
Moving average 50 days
8 091.00
Moving average 100 days
7 890.20
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
49.17
RSI 14 days
49.89
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.98% | +4.52% | +10.81% | 373M | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +348.93% | 10.32B | ||
| Average | -0.18% | -0.31% | +15.76% | +48.06% | ||
| Weighted average by Cap. | -0.55% | -0.05% | +17.33% | +34.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | -3.49% | ||
| 2022 | -22.34% | ||
| 2021 | +20.23% | ||
| 2020 | -14.00% | ||
| 2019 | +4.17% | ||
| 2018 | -32.39% | ||
| 2017 | +25.66% | ||
| 2016 | +33.57% | ||
| 2015 | -51.93% | ||
| 2014 | +19.24% |
- Stock Market
- Equities
- TERPEL Stock
- Quotes Organización Terpel S.A.
