ORGANIZACIÓN SORIANA, S. A. B. DE C. V. Quotes Organización Soriana, S. A. B. de C. V.
Equities
SORIANA B
MXP8728U1671
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.87 MXN | +1.26% |
|
-0.35% | -6.80% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33.99 $ | 33.9 $ | 33.89 $ | 33.45 $ | 33.87 $ |
| Volume | 1 676 | 3 794 | 346 | 34 935 | 1 839 |
| Change | +0.09% | -0.26% | -0.03% | -1.30% | +1.26% |
| Opening | 33.98 | 33.31 | 33.57 | 33.21 | 33.89 |
| High | 33.99 | 33.94 | 33.89 | 33.96 | 33.91 |
| Low | 33.95 | 33.31 | 33.57 | 32.84 | 33.80 |
Performance
| 1 day | +1.26% | ||
| 1 week | -0.35% | ||
| Current month | -0.27% | ||
| 1 month | -0.27% | ||
| 3 months | -2.98% | ||
| 6 months | +5.55% | ||
| Current year | -6.80% | ||
| 1 year | +8.56% | ||
| 3 years | +77.42% | ||
| 5 years | +51.21% | ||
| 10 years | -11.75% |
Volumes
marketsDaily volume
1 839
Avg. Volume 20 sessions
3 617
Avg. Volume 20 sessions MXN
122 507.79
Avg. Volume 20 sessions USD
7 148.94
Record volume 1
30 822 700
Record volume 2
28 301 200
Record volume 3
26 798 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
60 847 731 540
Capitalization (USD)
3 550 769 374
Net sales (MXN)
176 120 000 000
Net sales (USD)
10 277 482 600
Number of employees
84 540
Sales / Employee (MXN)
2 083 274
Sales / Employee (USD)
121 569
Free-Float
13.79 %
Free-Float capitalization (MXN)
8 392 150 166
Free-Float capitalization (USD)
489 723 923
Average Daily Capital Traded
0%
Highs and lows
1 week
32.84
33.96
1 month
32.8434.90
Current year
32.0035.78
1 year
24.5536.38
3 years
17.5636.38
5 years
14.6236.38
10 years
14.6253.96
Indicators
Moving average 5 days
33.82
Moving average 20 days
33.94
Moving average 50 days
33.95
Moving average 100 days
33.50
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
49.66
RSI 14 days
49.92
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -0.35% | -6.80% | +8.56% | 3.55B | ||
| +3.46% | -0.21% | -7.21% | +19.30% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +30.06% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +1.87% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +7.55% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -15.80% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.66% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -10.07% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -4.63% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | 0.00% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.39% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.00% | 6.88B | ||
| Average | +0.97% | +2.04% | -0.86% | +3.83% | ||
| Weighted average by Cap. | +0.78% | +1.50% | +1.41% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.80% | ||
| 2023 | +16.18% | ||
| 2022 | +20.40% | ||
| 2021 | +29.32% | ||
| 2020 | -21.03% | ||
| 2019 | -8.32% | ||
| 2018 | -30.42% | ||
| 2017 | -11.34% | ||
| 2016 | +13.87% | ||
| 2015 | -1.99% | ||
| 2014 | -13.41% | ||
| 2013 | -5.60% | ||
| 2012 | +47.03% | ||
| 2011 | -15.44% | ||
| 2010 | +20.96% | ||
| 2009 | +14.06% | ||
| 2008 | +0.14% | ||
| 2007 | +21.20% | ||
| 2006 | +47.54% | ||
| 2005 | +20.44% | ||
| 2004 | +61.08% | ||
| 2003 | +25.04% | ||
| 2002 | -19.96% | ||
| 2001 | +1.02% | ||
| 2000 | -43.56% | ||
| 1999 | +35.94% | ||
| 1998 | -9.86% | ||
| 1997 | +135.10% | ||
| 1996 | +112.68% | ||
| 1995 | +30.04% | ||
| 1994 | -9.60% |
- Stock Market
- Equities
- SORIANA B Stock
- Quotes Organización Soriana, S. A. B. de C. V.
