Quotes Organigram Holdings Inc.

Equities

OGI

CA68620P7056

Healthcare Facilities & Services

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-05-06 pm EDT			5-day change	1st Jan Change
2.58 ^CAD	+0.78%		0.00%	+50.00%

Apr. 16	North American Morning Briefing : Powell Comments, -2-	DJ
Apr. 15	Alliance Global Upgrades OrganiGram Holdings to Buy From Neutral	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Organigram Holdings Inc.(OGI) : Historical Chart (5-day)

	2024-05-01	2024-05-02	2024-05-03	2024-05-06
Last	2.64 $	2.59 $	2.56 $	2.58 $
Volume	806 762	431 184	427 146	534 076
Change	-9.59%	-1.89%	-1.16%	+0.78%
Opening	2.85	2.64	2.63	2.58
High	2.89	2.74	2.64	2.65
Low	2.60	2.56	2.52	2.51

Performance

1 day	+0.78%
Current month	-11.64%
1 month	-10.42%
3 months	-10.73%
6 months	+36.51%
Current year	+50.00%
1 year	-6.52%
3 years	-78.36%
5 years	-93.30%

Volumes

markets

Daily volume

534 076

Estimated daily volume

534 076

Avg. Volume 20 sessions

476 049

Daily volume ratio

1.12

Avg. Volume 20 sessions CAD

1 228 206.42

Avg. Volume 20 sessions USD

898 273.33

Record volume 1

5 904 467

Record volume 2

5 719 595

Record volume 3

5 023 325

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (CAD)

264 422 426

Capitalization (USD)

193 390 630

Net sales (CAD)

161 639 000

Net sales (USD)

118 217 915

Number of employees

984

Sales / Employee (CAD)

164 267

Sales / Employee (USD)

120 140

Free-Float

72.68 %

Free-Float capitalization (CAD)

191 885 596

Free-Float capitalization (USD)

140 339 368

Average Daily Capital Traded

0.46%

Highs and lows

1 week

2.51

2.89

1 month

2.45

3.08

Current year

1.67

3.95

1 year

1.35

3.95

3 years

1.35

17.04

5 years

1.35

45.20

10 years

0.78

45.20

Indicators

Moving average 5 days

2.66

Moving average 20 days

2.68

Moving average 50 days

2.82

Moving average 100 days

2.53

Price spread / (MMA5)

+3.02%

Price spread / (MMA20)

+3.76%

Price spread / (MMA50)

+9.13%

Price spread / (MMA100)

-2.07%

STIM

RSI 9 days

42.72

RSI 14 days

44.28

Sector Comparison - Medical Farming

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ORGANIGRAM HOLDINGS INC.	+0.78%	0.00%	+50.00%	-6.52%	193M
	AYR WELLNESS INC.	-0.28%	+1.70%	+47.33%	+231.48%	289M
	ASCEND WELLNESS HOLDINGS, INC.	+0.79%	+1.59%	+31.96%	+17.43%	270M
	INTERCURE LTD.	+4.89%	+26.61%	+173.38%	+60.86%	148M
	IANTHUS CAPITAL HOLDINGS, INC.	0.00%	+20.00%	-14.29%	+100.00%	145M
	JUSHI HOLDINGS INC.	-3.52%	+6.21%	+52.39%	+19.81%	143M
	THE CANNABIST COMPANY HOLDINGS INC.	+0.74%	+9.56%	-30.70%	-33.84%	142M
	4FRONT VENTURES CORP.	+8.33%	0.00%	0.00%	-49.02%	80.17M
	BAKHU HOLDINGS, CORP.	0.00%	0.00%	+150.00%	-77.27%	75.33M
	GOLD FLORA CORPORATION	+6.30%	+37.36%	+52.81%	-	66.15M
	VEXT SCIENCE, INC.	-4.62%	+29.17%	+6.90%	+5.08%	58.3M
	CANSORTIUM INC.	0.00%	+22.58%	+111.11%	+137.50%	56.91M
Average	+1.12%	+6.75%	+52.57%	+36.87%
Weighted average by Cap.	+0.86%	+5.06%	+48.14%	+56.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2196d.JNlfEMEAw0ojBOyj86KjHFLPNMa_TktWNcW_b4why3Y.Su0oWpRw9T1hdtT8y8iUeQGnAqzIIw8lZIGGX-97vRR3iDVCqje1Z3JShw

Date	Price	Volume	Daily volume
04:00:00 pm	2.58	700	533,200
04:00:00 pm	2.58	100	532,500
04:00:00 pm	2.58	500	532,400
04:00:00 pm	2.58	200	531,900
04:00:00 pm	2.58	100	531,700
04:00:00 pm	2.58	100	531,600
03:59:53 pm	2.57	200	531,500
03:59:49 pm	2.575	100	531,300
03:59:47 pm	2.57	100	531,200
03:59:35 pm	2.575	100	531,100