ORG TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 CNY | +0.21% |
|
0.00% | +13.53% |
| May. 03 | ORG Technology Writes Off 137 Million Yuan Worth of Bad Debts | MT |
| Apr. 30 | ORG Technology Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.7 ¥ | 4.7 ¥ | 4.68 ¥ | 4.69 ¥ | 4.7 ¥ |
| Volume | 16 216 580 | 14 525 580 | 16 333 680 | 14 063 950 | 17 942 510 |
| Change | 0.00% | 0.00% | -0.43% | +0.21% | +0.21% |
| Opening | 4.70 | 4.71 | 4.69 | 4.70 | 4.67 |
| High | 4.76 | 4.77 | 4.74 | 4.70 | 4.72 |
| Low | 4.69 | 4.69 | 4.67 | 4.63 | 4.66 |
Performance
| 1 day | +0.21% | ||
| Current month | +0.64% | ||
| 1 month | +5.38% | ||
| 3 months | +10.33% | ||
| 6 months | +7.55% | ||
| Current year | +13.53% | ||
| 1 year | -0.63% | ||
| 3 years | -16.96% | ||
| 5 years | -4.67% | ||
| 10 years | -15.07% |
Volumes
marketsDaily volume
17 942 510
Avg. Volume 20 sessions
21 988 770
Avg. Volume 20 sessions CNY
103 347 219.00
Avg. Volume 20 sessions USD
14 286 512.86
Record volume 1
415 609 957
Record volume 2
218 604 364
Record volume 3
184 309 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 088 646 364
Capitalization (USD)
1 671 110 296
Net sales (CNY)
13 842 844 720
Net sales (USD)
1 913 607 168
Free-Float
57.3 %
Free-Float capitalization (CNY)
6 927 068 183
Free-Float capitalization (USD)
957 584 051
Average Daily Capital Traded
0.85%
Highs and lows
1 week
4.63
4.77
1 month
4.164.85
Current year
3.574.85
1 year
3.574.88
3 years
3.577.90
5 years
3.577.90
10 years
3.5714.25
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.59
Moving average 50 days
4.45
Moving average 100 days
4.27
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
60.16
RSI 14 days
60.13
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | 0.00% | +13.53% | -0.63% | 1.67B | ||
| 0.00% | +3.00% | +28.75% | 0.00% | 4.09B | ||
| +0.87% | +2.23% | +9.47% | +17.81% | 2.76B | ||
| +0.49% | +1.50% | +5.99% | +13.37% | 2.42B | ||
| +2.21% | -1.69% | -16.65% | - | 1.44B | ||
| +1.22% | -6.97% | +90.34% | +175.69% | 1.23B | ||
| -0.29% | +1.95% | +0.89% | +59.39% | 972M | ||
| +1.07% | +1.79% | +10.72% | -12.75% | 880M | ||
| +1.32% | +4.79% | +18.34% | +24.85% | 818M | ||
| +1.64% | +2.66% | -4.33% | -20.36% | 745M | ||
| -0.84% | +3.19% | -13.59% | -11.44% | 477M | ||
| -1.24% | +0.38% | -27.12% | -17.90% | 470M | ||
| -0.78% | +4.07% | -31.55% | -40.60% | 388M | ||
| -1.61% | +1.67% | -13.52% | +9.23% | 349M | ||
| 0.00% | +18.84% | +79.08% | +134.19% | 240M | ||
| +0.20% | +0.41% | +1.45% | -3.91% | 232M | ||
| Average | +0.28% | +1.80% | +9.49% | +21.79% | ||
| Weighted average by Cap. | +0.51% | +2.18% | +14.25% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.53% | ||
| 2023 | -18.02% | ||
| 2022 | -27.86% | ||
| 2021 | +41.70% | ||
| 2020 | +12.02% | ||
| 2019 | -12.85% | ||
| 2018 | -19.04% | ||
| 2017 | -27.66% | ||
| 2016 | -26.62% | ||
| 2015 | +120.89% | ||
| 2014 | +6.98% | ||
| 2013 | +52.77% | ||
| 2012 | +4.99% |
- Stock Market
- Equities
- 002701 Stock
- Quotes ORG Technology Co.,Ltd.