OREZONE GOLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 CAD | -7.06% |
|
-4.82% | -7.06% |
| May. 14 | Orezone Gold Declines 7%, CIBC Lowers Price Target to $1.25 | MT |
| May. 13 | Orezone Gold Corp. Brief: Q1 Basic and Diluted Per Share US$0.03 | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.81 $ | 0.8 $ | 0.81 $ | 0.85 $ | 0.79 $ |
| Volume | 99 185 | 79 506 | 124 347 | 98 025 | 463 172 |
| Change | -2.41% | -1.23% | +1.25% | +4.94% | -7.06% |
| Opening | 0.83 | 0.81 | 0.80 | 0.83 | 0.81 |
| High | 0.83 | 0.81 | 0.82 | 0.85 | 0.83 |
| Low | 0.80 | 0.80 | 0.80 | 0.82 | 0.78 |
Performance
| 1 day | -7.06% | ||
| 1 week | -4.82% | ||
| Current month | -3.66% | ||
| 1 month | -10.23% | ||
| 3 months | +11.27% | ||
| 6 months | +6.76% | ||
| Current year | -7.06% | ||
| 1 year | -43.97% | ||
| 3 years | -35.25% | ||
| 5 years | +85.88% | ||
| 10 years | +23.44% |
Volumes
marketsDaily volume
463 172
Avg. Volume 20 sessions
137 261
Avg. Volume 20 sessions CAD
108 436.19
Avg. Volume 20 sessions USD
79 724.46
Record volume 1
12 719 940
Record volume 2
7 757 756
Record volume 3
4 148 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
290 644 365
Capitalization (USD)
213 687 550
Net sales (CAD)
368 448 580
Net sales (USD)
270 890 765
Number of employees
906
Sales / Employee (CAD)
406 676
Sales / Employee (USD)
298 996
Free-Float
77.81 %
Free-Float capitalization (CAD)
226 158 732
Free-Float capitalization (USD)
166 276 423
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.78
0.85
1 month
0.760.85
Current year
0.680.91
1 year
0.671.42
3 years
0.671.81
5 years
0.221.81
10 years
0.221.81
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.82
Moving average 50 days
0.84
Moving average 100 days
0.82
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
40.95
RSI 14 days
43.72
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.06% | -4.82% | -7.06% | -43.97% | 214M | ||
| +1.02% | +3.98% | +4.36% | -8.27% | 49.09B | ||
| +1.01% | +4.80% | +26.64% | +21.16% | 34.21B | ||
| +1.79% | +3.66% | -0.50% | -8.56% | 30.1B | ||
| +1.38% | +2.61% | +17.16% | +11.96% | 25.09B | ||
| +0.41% | -0.54% | +7.18% | +7.73% | 11.08B | ||
| +2.18% | +6.78% | +33.52% | - | 10.16B | ||
| +0.99% | +10.21% | +33.98% | +47.60% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +5.93% | +8.08% | -4.81% | 8.44B | ||
| +2.14% | +4.47% | +23.40% | +20.10% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| +0.84% | +0.11% | +29.12% | +12.08% | 4.09B | ||
| +0.65% | +7.80% | -7.64% | -31.02% | 3.67B | ||
| +0.45% | +5.63% | +21.34% | +8.14% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.54% | +3.24% | +15.45% | +3.72% | ||
| Weighted average by Cap. | +1.24% | +3.33% | +13.89% | +5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | -32.54% | ||
| 2022 | +5.00% | ||
| 2021 | +9.09% | ||
| 2020 | +66.67% | ||
| 2019 | +15.79% | ||
| 2018 | -19.72% | ||
| 2017 | +33.96% | ||
| 2016 | +92.73% | ||
| 2015 | -45.00% | ||
| 2014 | -7.41% | ||
| 2013 | -68.24% | ||
| 2012 | -35.36% | ||
| 2011 | -33.25% | ||
| 2010 | +358.14% | ||
| 2009 | +56.36% |
- Stock Market
- Equities
- ORE Stock
- Quotes Orezone Gold Corporation