OREXO AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 SEK | +2.67% |
|
+7.10% | +9.31% |
| Apr. 17 | Orexo Expands, Extends US Patent for Nasal Anaphylaxis Treatment | MT |
| Apr. 17 | Orexo Extends Patent Protection for Its Nasal Epinephrine Powder Product OX640 in the US | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 17 kr | 16.54 kr | 16.46 kr | 16.9 kr |
| Volume | 8 963 | 19 414 | 3 679 | 14 135 |
| Change | -.--% | -2.71% | -0.48% | +2.67% |
| Opening | 17.00 | 17.00 | 16.34 | 16.98 |
| High | 17.18 | 17.16 | 16.54 | 16.98 |
| Low | 16.52 | 16.02 | 16.26 | 15.68 |
Performance
| 1 day | +2.67% | ||
| 1 week | +7.10% | ||
| Current month | +8.47% | ||
| 1 month | +8.47% | ||
| 3 months | +9.31% | ||
| 6 months | +17.36% | ||
| Current year | +9.31% | ||
| 1 year | +49.29% | ||
| 3 years | -59.18% | ||
| 5 years | -75.51% | ||
| 10 years | -84.06% |
Volumes
marketsDaily volume
14 135
Estimated daily volume
72 089
Avg. Volume 20 sessions
13 201
Daily volume ratio
5.46
Avg. Volume 20 sessions SEK
223 096.90
Avg. Volume 20 sessions USD
20 241.58
Record volume 1
5 796 899
Record volume 2
2 532 614
Record volume 3
2 068 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
584 214 108
Capitalization (USD)
53 005 746
Net sales (SEK)
638 800 000
Net sales (USD)
57 958 324
Number of employees
116
Sales / Employee (SEK)
5 506 897
Sales / Employee (USD)
499 641
Free-Float
78.49 %
Free-Float capitalization (SEK)
473 270 443
Free-Float capitalization (USD)
42 939 827
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.68
17.18
1 month
15.0617.60
Current year
13.3217.60
1 year
8.4420.10
3 years
8.4444.90
5 years
8.4485.70
10 years
8.44149.25
Indicators
Moving average 5 days
16.78
Moving average 20 days
16.52
Moving average 50 days
15.82
Moving average 100 days
15.54
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
49.83
RSI 14 days
52.07
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +7.10% | +9.31% | +49.29% | 53.01M | ||
| -0.67% | +0.85% | +3.37% | -8.37% | 69.25B | ||
| +0.70% | +0.45% | +12.55% | -12.25% | 9B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 4.96B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.9B | ||
| -1.87% | -6.64% | +19.75% | -6.95% | 2.45B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| -0.83% | +0.70% | +16.34% | +30.54% | 1.02B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
| -10.90% | -4.05% | -41.53% | -53.53% | 818M | ||
| -0.65% | +3.90% | +32.97% | +44.58% | 846M | ||
| Average | -0.30% | +1.39% | +2.00% | +4.60% | ||
| Weighted average by Cap. | -0.37% | -1.39% | +4.19% | -2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fca1d4b69ec98c2115b9e38e693.2ku_RKxPO06DLNXL_MbC3nTOqS1yFPLO7dbi_KmjSGk.jSyMDMUJVQPQYLGyjbWHgRm2x2YDJ52EprGbifnVJQKXf9Qq7gYPAOUbjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:33 am | 16.9 | 22 | 2,711 |
| 06:59:33 am | 16.9 | 5 | 2,689 |
| 06:59:33 am | 16.9 | 73 | 2,684 |
| 06:59:33 am | 16.9 | 22 | 2,611 |
| 06:08:37 am | 16.82 | 5 | 2,589 |
| 05:39:26 am | 16.9 | 6 | 2,584 |
| 05:25:10 am | 16.94 | 10 | 2,578 |
| 03:42:01 am | 16.72 | 299 | 2,568 |
| 03:17:40 am | 16.72 | 5 | 2,269 |
| 03:17:40 am | 16.64 | 11 | 2,264 |
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | -18.03% | ||
| 2022 | -45.33% | ||
| 2021 | -31.00% | ||
| 2020 | -20.38% | ||
| 2019 | +6.80% | ||
| 2018 | +42.72% | ||
| 2017 | +9.57% | ||
| 2016 | -40.08% | ||
| 2015 | -53.69% | ||
| 2014 | -17.38% | ||
| 2013 | +230.65% | ||
| 2012 | +79.06% | ||
| 2011 | -32.11% | ||
| 2010 | +11.48% | ||
| 2009 | +0.83% | ||
| 2008 | -22.77% | ||
| 2007 | -62.17% | ||
| 2006 | +1.84% | ||
| 2005 | +35.56% |
- Stock Market
- Equities
- ORX Stock
- Quotes Orexo AB
