OREX MINERALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 CAD | +3.75% |
|
+48.21% | +144.12% |
| May. 10 | Orex Minerals Inc. announced a financing transaction | CI |
| Mar. 29 | Orex Minerals Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.31 $ | 0.365 $ | 0.4 $ | 0.415 $ |
| Volume | 66 939 | 71 569 | 80 481 | 77 320 | 69 622 |
| Change | 0.00% | +10.71% | +17.74% | +9.59% | +3.75% |
| Opening | 0.28 | 0.28 | 0.33 | 0.38 | 0.405 |
| High | 0.28 | 0.33 | 0.37 | 0.40 | 0.42 |
| Low | 0.26 | 0.27 | 0.33 | 0.37 | 0.4 |
Performance
| 1 day | +3.75% | ||
| 1 week | +48.21% | ||
| Current month | +97.62% | ||
| 1 month | +112.82% | ||
| 3 months | +167.74% | ||
| 6 months | +159.38% | ||
| Current year | +144.12% | ||
| 1 year | +66.00% | ||
| 3 years | -74.06% | ||
| 5 years | -24.55% | ||
| 10 years | -81.96% |
Volumes
marketsDaily volume
69 622
Estimated daily volume
178 440
Avg. Volume 20 sessions
86 781
Daily volume ratio
2.06
Avg. Volume 20 sessions CAD
36 014.12
Avg. Volume 20 sessions USD
26 384.66
Record volume 1
550 000
Record volume 2
400 320
Record volume 3
337 763
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
5 867 989
Capitalization (USD)
5 867 989
Net sales ()
0
Free-Float
79.88 %
Free-Float capitalization (CAD)
4 687 315
Free-Float capitalization (USD)
4 687 315
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.27
0.42
1 month
0.180.42
Current year
0.100.42
1 year
0.100.42
3 years
0.101.60
5 years
0.103.05
10 years
0.1013.80
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.27
Moving average 50 days
0.21
Moving average 100 days
0.18
Price spread / (MMA5)
-21.20%
Price spread / (MMA20)
-35.06%
Price spread / (MMA50)
-49.76%
Price spread / (MMA100)
-55.52%
STIM
RSI 9 days
68.71
RSI 14 days
65.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +48.21% | +144.12% | +66.00% | 5.87M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.86% | -0.29% | +18.00% | 126B | ||
| -0.32% | +1.50% | +5.89% | +15.03% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +13.59% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| +0.14% | +2.40% | +31.12% | +34.68% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| -0.71% | +4.64% | +63.11% | +95.52% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +0.23% | +3.44% | +62.13% | +69.15% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +2.12% | +5.81% | +40.70% | +39.40% | ||
| Weighted average by Cap. | +1.89% | +4.90% | +17.60% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e47c3fe68456.LAoP6T2ds4IKqg4p7C4D3jzzQYjWY82yQYnNlVrOMMo.RWZXv1Ll8vphxW9ArxdgqmO3bL7kCrj_LeKJpSK0UbpAemCeR6vc-GbtPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:02 am | 0.415 | 1,000 | 68,000 |
| 11:39:01 am | 0.415 | 9,000 | 67,000 |
| 11:28:59 am | 0.42 | 3,000 | 58,000 |
| 11:08:45 am | 0.415 | 500 | 55,000 |
| 10:52:21 am | 0.415 | 5,000 | 54,500 |
| 10:47:01 am | 0.42 | 500 | 49,500 |
| 10:29:33 am | 0.415 | 1,000 | 49,000 |
| 10:26:53 am | 0.415 | 1,000 | 48,000 |
| 09:59:36 am | 0.42 | 500 | 47,000 |
| 09:59:35 am | 0.42 | 1,000 | 46,500 |
Monthly variations
Annual change
| 2024 | +135.29% | ||
| 2023 | -51.43% | ||
| 2022 | -65.00% | ||
| 2021 | -39.39% | ||
| 2020 | +17.86% | ||
| 2019 | +75.00% | ||
| 2018 | -40.74% | ||
| 2017 | -50.00% | ||
| 2016 | +80.00% | ||
| 2015 | -50.00% | ||
| 2014 | +30.43% | ||
| 2013 | -54.00% | ||
| 2012 | -10.71% | ||
| 2011 | -35.63% | ||
| 2010 | +2.35% | ||
| 2009 | +78.95% | ||
| 2008 | -74.32% | ||
| 2007 | -2.63% | ||
| 2006 | +117.14% | ||
| 2005 | -41.67% | ||
| 2004 | -25.00% | ||
| 2003 | -20.00% | ||
| 2002 | -33.33% | ||
| 2001 | +25.00% | ||
| 2000 | +25.00% |
- Stock Market
- Equities
- REX Stock
- Quotes Orex Minerals Inc.
