ORELL FÜSSLI AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 CHF | 0.00% |
|
-0.50% | +6.38% |
| Mar. 08 | Orell Füssli Reports Higher FY23 Attributable Net Income, Revenue | MT |
| Mar. 06 | Orell Füssli AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 80.4 CHF | 80 CHF | 80 CHF | 80 CHF | 80 CHF |
| Volume | 964 | 999 | 236 | 800 | 221 |
| Change | 0.00% | -0.50% | 0.00% | 0.00% | 0.00% |
| Opening | 80.20 | 80.60 | 80.00 | 80.00 | 80 |
| High | 80.40 | 80.60 | 80.00 | 80.60 | 80.4 |
| Low | 79.00 | 80.00 | 79.60 | 80.00 | 80 |
Performance
| 1 week | -0.25% | ||
| Current month | +3.90% | ||
| 1 month | +2.04% | ||
| 3 months | +9.59% | ||
| 6 months | +12.68% | ||
| Current year | +6.38% | ||
| 1 year | +1.01% | ||
| 3 years | -28.25% | ||
| 5 years | -17.10% | ||
| 10 years | -21.41% |
Volumes
marketsDaily volume
217
Estimated daily volume
340
Avg. Volume 20 sessions
1 374
Daily volume ratio
0.25
Avg. Volume 20 sessions CHF
109 920.00
Avg. Volume 20 sessions USD
121 224.17
Record volume 1
61 400
Record volume 2
55 720
Record volume 3
52 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
155 791 431
Capitalization (USD)
171 813 022
Net sales (CHF)
232 300 000
Net sales (USD)
256 189 732
Number of employees
665
Sales / Employee (CHF)
349 323
Sales / Employee (USD)
385 248
Free-Float
77.92 %
Free-Float capitalization (CHF)
121 399 519
Free-Float capitalization (USD)
133 884 245
Average Daily Capital Traded
0.07%
Highs and lows
1 week
79.00
80.60
1 month
76.4083.60
Current year
71.4083.60
1 year
69.0083.60
3 years
69.00112.50
5 years
69.00120.50
10 years
69.00138.40
Indicators
Moving average 5 days
80.16
Moving average 20 days
79.91
Moving average 50 days
76.84
Moving average 100 days
75.52
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
51.94
RSI 14 days
56.75
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.25% | +6.38% | +1.01% | 172M | ||
| 0.00% | +1.07% | -6.40% | +26.91% | 7.52B | ||
| -0.68% | +1.12% | +8.65% | +14.78% | 7.06B | ||
| -2.03% | -6.79% | +3.17% | +63.61% | 2.2B | ||
| -3.07% | +13.18% | -32.95% | +5.55% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +8.45% | +7.58% | +0.56% | +50.94% | 950M | ||
| +0.56% | +1.56% | -5.79% | +35.81% | 633M | ||
| +0.65% | +3.05% | -7.49% | +5.19% | 524M | ||
| -1.83% | +1.52% | -11.47% | -27.85% | 461M | ||
| +1.74% | +8.75% | -29.81% | -38.14% | 423M | ||
| -1.84% | +11.83% | -12.14% | -13.82% | 422M | ||
| +0.19% | +3.47% | -14.40% | -18.54% | 414M | ||
| -1.42% | +0.46% | -15.12% | +67.47% | 280M | ||
| +1.19% | -1.54% | -1.67% | -16.21% | 241M | ||
| -0.96% | +11.43% | +8.46% | +115.42% | 229M | ||
| Average | +0.06% | +4.82% | -7.33% | +18.14% | ||
| Weighted average by Cap. | -0.23% | +3.16% | -2.61% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a68821f.Jl1811fhZJuShGTGU7Bk_s_LfjGxqi3cLCySgjMQNR8.aGxLgAOoB6zRsTPxNOgKlf-pTULG01jlR0Her2Z8b0l5bzG5Nbg93KLVLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:27 am | 80 | 4 | 217 |
| 06:23:27 am | 80 | 8 | 213 |
| 06:21:42 am | 80 | 12 | 205 |
| 05:58:35 am | 80 | 10 | 193 |
| 05:15:17 am | 80 | 20 | 183 |
| 05:10:57 am | 80.2 | 7 | 163 |
| 05:09:21 am | 80.4 | 21 | 156 |
| 05:09:21 am | 80.2 | 39 | 135 |
| 04:58:04 am | 80 | 12 | 96 |
| 04:58:04 am | 80 | 37 | 84 |
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -8.29% | ||
| 2022 | -8.89% | ||
| 2021 | -15.89% | ||
| 2020 | +7.54% | ||
| 2019 | +12.43% | ||
| 2018 | -21.54% | ||
| 2017 | -9.76% | ||
| 2016 | +11.51% | ||
| 2015 | +20.86% | ||
| 2014 | +3.63% | ||
| 2013 | -3.24% | ||
| 2012 | -12.65% | ||
| 2011 | -25.42% | ||
| 2010 | +0.64% | ||
| 2009 | -11.81% | ||
| 2008 | -23.08% | ||
| 2007 | +32.06% | ||
| 2006 | +5.00% | ||
| 2005 | +11.52% | ||
| 2004 | -5.28% | ||
| 2003 | +43.43% | ||
| 2002 | -34.44% | ||
| 2001 | -71.72% | ||
| 2000 | +24.91% | ||
| 1999 | +125.00% | ||
| 1998 | +72.73% | ||
| 1997 | 0.00% | ||
| 1996 | +61.76% | ||
| 1995 | +6.25% |
- Stock Market
- Equities
- OFN Stock
- Quotes Orell Füssli AG
