ORCHID PHARMA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,086 INR | +1.13% |
|
+6.81% | +52.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1096.05 ₹ | 1079.25 ₹ | 1090.55 ₹ | 1073.75 ₹ | 1,086 ₹ |
| Volume | 19 428 | 5 689 | 3 352 | 648 | 2 599 |
| Change | +7.81% | -1.53% | +1.05% | -1.54% | +1.13% |
| Opening | 1,019.95 | 1,101.00 | 1,081.95 | 1,083.95 | 1,070 |
| High | 1,120.00 | 1,113.00 | 1,097.00 | 1,093.30 | 1,093 |
| Low | 1,016.00 | 1,058.00 | 1,074.00 | 1,070.85 | 1,070 |
Performance
| 1 day | +1.13% | ||
| 1 week | +6.81% | ||
| Current month | +0.79% | ||
| 1 month | +3.17% | ||
| 3 months | -7.89% | ||
| 6 months | +92.24% | ||
| Current year | +52.14% | ||
| 1 year | +157.86% | ||
| 3 years | -26.65% |
Volumes
marketsDaily volume
2 599
Estimated daily volume
3 999
Avg. Volume 20 sessions
5 853
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
6 355 480.05
Avg. Volume 20 sessions USD
76 348.38
Record volume 1
1 703 560
Record volume 2
869 063
Record volume 3
326 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 491 682 927
Capitalization (USD)
654 608 587
Net sales (INR)
0
Net sales (USD)
0
Number of employees
838
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.03 %
Free-Float capitalization (INR)
14 184 699 661
Free-Float capitalization (USD)
170 400 797
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 016.00
1 120.00
1 month
920.001 123.05
Current year
702.301 358.80
1 year
404.051 358.80
3 years
260.201 518.00
5 years
17.152 680.00
10 years
17.152 680.00
Indicators
Moving average 5 days
1 059.59
Moving average 20 days
1 053.23
Moving average 50 days
1 070.60
Moving average 100 days
966.43
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
56.77
RSI 14 days
53.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +6.81% | +52.14% | +157.86% | 655M | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
| +0.97% | +0.22% | +30.64% | +54.60% | 583B | ||
| -2.18% | +0.03% | -3.49% | -4.81% | 364B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
| +0.73% | -0.56% | +14.89% | +1.18% | 238B | ||
| -0.06% | +5.16% | -3.39% | -17.53% | 210B | ||
| +0.35% | +0.20% | +10.38% | +2.67% | 209B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.34% | -3.14% | -1.06% | -11.46% | 121B | ||
| -1.52% | -3.29% | +20.71% | +22.77% | 91.96B | ||
| -1.48% | -3.77% | -15.49% | -34.14% | 87.9B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
| -0.63% | +1.50% | +41.94% | +12.74% | 67.94B | ||
| Average | +0.00% | +0.47% | +12.51% | +18.27% | ||
| Weighted average by Cap. | +0.04% | +1.34% | +15.51% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0771042db6288f80f0c8c5737397b.HPxganZDMAx9e3sSRvcXWEJcs8ZxYDC-1HUGT7GFEFE.b7QRBhBwB2YSAjRdcqVuPXMq5vIgCUHSmQFiBMTKUTNFjDkLHTIdWEUYDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:14 am | 1,086 | 5 | 2,599 |
| 04:10:49 am | 1,087 | 3 | 2,594 |
| 03:55:46 am | 1,091 | 3 | 2,591 |
| 03:54:40 am | 1,088 | 1 | 2,588 |
| 03:49:56 am | 1,088 | 1 | 2,587 |
| 03:49:05 am | 1,091 | 4 | 2,586 |
| 03:33:25 am | 1,087 | 10 | 2,582 |
| 03:29:51 am | 1,088 | 10 | 2,572 |
| 03:25:32 am | 1,088 | 10 | 2,562 |
| 03:25:20 am | 1,091 | 15 | 2,552 |
Monthly variations
Annual change
| 2024 | +50.45% | ||
| 2023 | +95.35% | ||
| 2022 | -6.44% | ||
| 2021 | +209.60% | ||
| 2020 | +600.72% |
- Stock Market
- Equities
- ORCHPHARMA Stock
- ORCHPHARMA Stock
- Quotes Orchid Pharma Limited
