ORASCOM INVESTMENT HOLDING S.A.E. Quotes Orascom Investment Holding S.A.E.
Equities
OIH
EGS693V1C014
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.387 EGP | -6.07% |
|
-7.42% | 0.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.418 £ | 0.427 £ | 0.427 £ | 0.412 £ | 0.387 £ |
| Volume | 106 446 100 | 48 626 340 | 38 119 680 | 52 123 280 | 46 995 160 |
| Change | -6.90% | +2.15% | 0.00% | -3.51% | -6.07% |
| Opening | 0.45 | 0.42 | 0.43 | 0.43 | 0.41 |
| High | 0.45 | 0.43 | 0.44 | 0.43 | 0.41 |
| Low | 0.41 | 0.42 | 0.42 | 0.41 | 0.38 |
Performance
| 1 day | -6.07% | ||
| 1 week | -7.42% | ||
| Current month | -2.27% | ||
| 1 month | -11.64% | ||
| 3 months | -9.58% | ||
| 6 months | +64.68% | ||
| 1 year | +69.00% | ||
| 3 years | +43.33% | ||
| 5 years | -31.38% | ||
| 10 years | -70.68% |
Volumes
marketsDaily volume
46 995 160
Avg. Volume 20 sessions
52 436 032
Avg. Volume 20 sessions EGP
20 292 744.38
Avg. Volume 20 sessions USD
424 098.06
Record volume 1
607 129 000
Record volume 2
468 214 700
Record volume 3
445 247 480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EGP)
2 003 694 483
Capitalization (USD)
41 875 211
Net sales (EGP)
140 821 000
Net sales (USD)
2 943 018
Free-Float
43.54 %
Free-Float capitalization (EGP)
882 981 495
Free-Float capitalization (USD)
18 453 430
Average Daily Capital Traded
1.01%
Highs and lows
1 week
0.38
0.44
1 month
0.380.47
Current year
0.370.51
1 year
0.210.52
3 years
0.160.52
5 years
0.160.75
10 years
0.161.46
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.43
Price spread / (MMA5)
+5.94%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
33.09
RSI 14 days
38.53
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.07% | -7.42% | 0.00% | +69.00% | 41.88M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | -0.38% | -1.14% | -2.60% | -4.42% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.38% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +40.73% | ||
| 2022 | +17.52% | ||
| 2021 | -57.91% | ||
| 2020 | +1.83% | ||
| 2019 | -5.70% | ||
| 2018 | -19.58% | ||
| 2017 | -14.29% | ||
| 2016 | +18.31% | ||
| 2015 | -46.21% | ||
| 2014 | +71.43% | ||
| 2013 | +40.00% | ||
| 2012 | -38.89% |
- Stock Market
- Equities
- OIH Stock
- Quotes Orascom Investment Holding S.A.E.
