ORANGE POLSKA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 PLN | +1.15% |
|
+0.03% | -2.33% |
| Apr. 24 | Transcript : Orange Polska S.A., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Orange's Polish business maintains guidance after quarterly results | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.93 zł | 7.898 zł | 7.988 zł | 7.86 zł | 7.95 zł |
| Volume | 1 375 923 | 830 275 | 948 369 | 1 233 029 | 653 562 |
| Change | -0.25% | -0.40% | +1.14% | -1.60% | +1.15% |
| Opening | 7.95 | 7.89 | 7.98 | 7.94 | 7.9 |
| High | 8.03 | 8.01 | 8.01 | 7.95 | 8.008 |
| Low | 7.86 | 7.89 | 7.89 | 7.82 | 7.812 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.23% | ||
| Current month | -1.68% | ||
| 1 month | -2.38% | ||
| 3 months | -6.15% | ||
| 6 months | +3.97% | ||
| Current year | -2.14% | ||
| 1 year | +7.50% | ||
| 3 years | +16.89% | ||
| 5 years | +61.39% | ||
| 10 years | -22.96% |
Volumes
marketsDaily volume
286 044
Estimated daily volume
423 163
Avg. Volume 20 sessions
1 006 663
Daily volume ratio
0.42
Avg. Volume 20 sessions PLN
8 009 010.83
Avg. Volume 20 sessions USD
1 981 301.13
Record volume 1
74 219 410
Record volume 2
41 522 460
Record volume 3
39 409 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
10 290 687 041
Capitalization (USD)
2 545 751 323
Net sales (PLN)
12 970 000 000
Net sales (USD)
3 208 570 480
Number of employees
9 038
Sales / Employee (PLN)
1 435 052
Sales / Employee (USD)
355 009
Free-Float
49.33 %
Free-Float capitalization (PLN)
5 076 172 717
Free-Float capitalization (USD)
1 255 763 912
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.81
8.09
1 month
7.658.35
Current year
7.658.96
1 year
6.738.96
3 years
5.088.96
5 years
4.608.96
10 years
4.2312.13
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.99
Moving average 50 days
8.10
Moving average 100 days
8.25
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
53.13
RSI 14 days
49.65
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +0.23% | -2.14% | +7.50% | 2.55B | ||
| -3.07% | +1.54% | +11.01% | +6.48% | 868M | ||
| -0.38% | -1.05% | -3.94% | -5.45% | 620M | ||
| +1.52% | +3.28% | -1.11% | +41.61% | 160M | ||
| +0.50% | +3.08% | +0.25% | -15.72% | 105M | ||
| Average | -0.02% | +0.40% | +0.82% | +6.88% | ||
| Weighted average by Cap. | +0.19% | -0.79% | +0.35% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d66e756012c49eaeb4.EWUOPHk6msEHlJrhicM2ITniOw0ST8_xRqU_LVpftcE.ZQBgch5N-6lL_vCw6qtSbwCFD2JxIbzcdcZYHgs2hbZJU2NxKnTWnnTi8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:28 am | 7.956 | 406 | 286,044 |
| 08:22:28 am | 7.956 | 2,316 | 285,638 |
| 08:22:28 am | 7.956 | 2 | 283,322 |
| 08:22:16 am | 7.966 | 422 | 283,320 |
| 08:22:12 am | 7.964 | 406 | 282,898 |
| 08:22:12 am | 7.964 | 355 | 282,492 |
| 08:22:12 am | 7.964 | 406 | 282,137 |
| 08:22:11 am | 7.966 | 2,318 | 281,731 |
| 08:22:11 am | 7.96 | 1,279 | 279,413 |
| 08:22:11 am | 7.96 | 232 | 278,134 |
Monthly variations
Annual change
| 2024 | -3.44% | ||
| 2023 | +22.85% | ||
| 2022 | -21.59% | ||
| 2021 | +28.22% | ||
| 2020 | -7.44% | ||
| 2019 | +48.64% | ||
| 2018 | -17.27% | ||
| 2017 | +5.08% | ||
| 2016 | -16.01% | ||
| 2015 | -21.15% | ||
| 2014 | -15.10% | ||
| 2013 | -19.87% | ||
| 2012 | -29.02% | ||
| 2011 | +5.38% | ||
| 2010 | +3.02% | ||
| 2009 | -17.34% | ||
| 2008 | -14.70% | ||
| 2007 | -8.31% | ||
| 2006 | +4.91% | ||
| 2005 | +18.18% | ||
| 2004 | +30.69% | ||
| 2003 | +18.82% | ||
| 2002 | -8.93% | ||
| 2001 | -49.28% | ||
| 2000 | +1.85% | ||
| 1999 | +55.75% | ||
| 1998 | +2.96% |
- Stock Market
- Equities
- OPL Stock
- Quotes Orange Polska S.A.
