ORAMED PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 USD | -2.95% |
|
+4.55% | -0.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.33 $ | 2.35 $ | 2.37 $ | 2.3 $ |
| Volume | 59 529 | 31 031 | 40 834 | 107 263 |
| Change | +2.64% | +0.86% | +0.85% | -2.95% |
| Opening | 2.27 | 2.34 | 2.34 | 2.37 |
| High | 2.40 | 2.43 | 2.39 | 2.37 |
| Low | 2.25 | 2.34 | 2.31 | 2.20 |
Performance
| 1 day | -2.95% | ||
| 1 week | +4.55% | ||
| Current month | -21.23% | ||
| 1 month | -16.67% | ||
| 3 months | +1.32% | ||
| 6 months | +19.79% | ||
| Current year | -0.43% | ||
| 1 year | +5.02% | ||
| 3 years | -76.48% | ||
| 5 years | -39.47% | ||
| 10 years | -79.88% |
Volumes
marketsDaily volume
107 263
Estimated daily volume
107 263
Avg. Volume 20 sessions
114 223
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
262 712.90
Record volume 1
28 551 520
Record volume 2
24 841 760
Record volume 3
17 091 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 194 068
Net sales (USD)
1 340 000
Free-Float
88.7 %
Free-Float capitalization (USD)
82 659 783
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.20
2.43
1 month
2.143.14
Current year
2.103.67
1 year
1.675.25
3 years
1.6731.54
5 years
1.6731.54
10 years
1.6731.54
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.56
Moving average 50 days
2.86
Moving average 100 days
2.63
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+24.54%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
39.05
RSI 14 days
39.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | +4.55% | -0.43% | +5.02% | 93.19M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +0.99% | +3.46% | +47.07% | -4.73% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +1.14% | +1.08% | +22.31% | -15.78% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.29% | +2.28% | +1.93% | +4.58% | ||
| Weighted average by Cap. | -1.44% | +2.22% | +6.52% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4a20334bc784c816ce72905.t88Ewrg0nqu9s6QEfv4D8SYgNIZ_cNrwmpSGfN-fYhI.4q1Mnc4B1crKx8JDGs5hnHVad8odG5iTy9LLJJKuNVT6u0aW-3us3NrwkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.3 | 5,830 | 99,690 |
| 03:59:52 pm | 2.295 | 100 | 93,860 |
| 03:59:52 pm | 2.29 | 100 | 93,760 |
| 03:59:52 pm | 2.29 | 100 | 93,660 |
| 03:59:52 pm | 2.29 | 200 | 93,560 |
| 03:59:44 pm | 2.3 | 100 | 93,360 |
| 03:59:44 pm | 2.29 | 100 | 93,260 |
| 03:59:44 pm | 2.29 | 100 | 93,160 |
| 03:59:44 pm | 2.29 | 100 | 93,060 |
| 03:59:44 pm | 2.29 | 100 | 92,960 |
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | -80.80% | ||
| 2022 | -15.76% | ||
| 2021 | +236.79% | ||
| 2020 | -17.67% | ||
| 2019 | +71.67% | ||
| 2018 | -66.67% | ||
| 2017 | +47.06% | ||
| 2016 | -28.42% | ||
| 2015 | +87.50% | ||
| 2014 | -70.45% | ||
| 2013 | +289.64% | ||
| 2012 | +17.86% | ||
| 2011 | -6.67% | ||
| 2010 | -33.33% | ||
| 2009 | +15.38% | ||
| 2008 | +50.00% | ||
| 2007 | -69.05% | ||
| 2006 | +170.97% | ||
| 2005 | +24.00% | ||
| 2004 | +1,549.94% |
- Stock Market
- Equities
- ORMP Stock
- Quotes Oramed Pharmaceuticals Inc.
