ORAMED PHARMACEUTICALS INC. Quotes Oramed Pharmaceuticals Inc. Deutsche Boerse AG
Equities
OJU1
US68403P2039
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.179 EUR | +0.09% |
|
+7.60% | +4.21% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.159 € | 2.183 € | 2.177 € | 2.179 € |
| Volume | 0 | 0 | 0 | 1 500 |
| Change | +2.32% | +1.11% | -0.27% | +0.09% |
| Opening | 2.16 | 2.18 | 2.18 | 2.13 |
| High | 2.16 | 2.18 | 2.18 | 2.18 |
| Low | 2.16 | 2.18 | 2.18 | 2.13 |
Performance
| 1 day | +0.09% | ||
| 1 week | +7.60% | ||
| Current month | -15.61% | ||
| 1 month | -12.94% | ||
| 3 months | +5.88% | ||
| 6 months | +22.69% | ||
| Current year | +4.21% | ||
| 1 year | +9.50% | ||
| 3 years | -75.10% | ||
| 5 years | -34.84% | ||
| 10 years | -75.23% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
280
Daily volume ratio
5.36
Avg. Volume 20 sessions
610.12
Avg. Volume 20 sessions USD
652.35
Record volume 1
98 495
Record volume 2
60 675
Record volume 3
58 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
99 677 133
Capitalization (USD)
99 677 133
Net sales (USD)
1 340 000
Free-Float
88.7 %
Free-Float capitalization (EUR)
94 529 792
Free-Float capitalization (USD)
88 410 028
Average Daily Capital Traded
0%
Highs and lows
1 week
2.11
2.18
1 month
2.032.61
Current year
1.973.26
1 year
1.604.64
3 years
1.6026.25
5 years
1.6026.25
10 years
1.6026.25
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.36
Moving average 50 days
2.63
Moving average 100 days
2.40
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+20.48%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
36.78
RSI 14 days
37.46
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +7.60% | +4.21% | +9.50% | 99.68M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.56% | +3.64% | +6.57% | +11.11% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb0fe1f10ca7368c58ccf6ee8.efQXcWQeQKaX5mN6HLJeJsYRDrUwE4J0240X9VcyFg8.E5plECNKFu_VrjkxScMLV6h1RoMHK9tDjuZhwDxZZWoUoCZEF2x0-eSRMg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | -81.46% | ||
| 2022 | 0.00% | ||
| 2021 | +219.09% | ||
| 2020 | -22.14% | ||
| 2019 | +71.97% | ||
| 2018 | -65.36% | ||
| 2017 | +30.50% | ||
| 2016 | -27.30% | ||
| 2015 | +125.71% | ||
| 2014 | +26.21% | ||
| 2012 | +47.80% | ||
| 2011 | -33.19% | ||
| 2010 | -14.08% | ||
| 2009 | +13.99% | ||
| 2008 | +62.00% | ||
| 2007 | -73.21% | ||
| 2006 | -28.21% |
- Stock Market
- Equities
- ORMP Stock
- OJU1 Stock
- Quotes Oramed Pharmaceuticals Inc.
