Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.07 USD | +1.90% | +3.88% | -80.98% |
Apr. 12 | North American Morning Briefing : Big Banks Kick -2- | DJ |
Mar. 29 | Oragenics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.035 $ | 1.02 $ | 1.0501 $ | 1.07 $ |
Volume | 8 221 | 9 040 | 11 185 | 15 688 |
Change | +2.48% | -1.45% | +2.95% | +1.90% |
Opening | 1.05 | 1.01 | 1.02 | 1.06 |
High | 1.06 | 1.04 | 1.07 | 1.07 |
Low | 1.02 | 1.01 | 1.02 | 1.03 |
Performance
1 day | +1.90% | ||
1 week | +3.88% | ||
Current month | +3.38% | ||
1 month | -18.94% | ||
3 months | -55.23% | ||
6 months | -71.77% | ||
Current year | -80.98% | ||
1 year | -59.32% | ||
3 years | -97.56% | ||
5 years | -96.64% | ||
10 years | -99.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.90% | +3.88% | -80.98% | -59.32% | 4.79M | ||
+2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
+0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
-1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
+5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
-2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
Average | +0.38% | +3.86% | +10.02% | +11.56% | ||
Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:04 pm | 1.07 | 100 | 13,309 |
03:57:13 pm | 1.06 | 300 | 13,209 |
03:55:53 pm | 1.06 | 100 | 12,909 |
03:53:29 pm | 1.05 | 100 | 12,809 |
03:53:29 pm | 1.05 | 100 | 12,709 |
03:53:29 pm | 1.05 | 100 | 12,609 |
03:53:29 pm | 1.05 | 111 | 12,509 |
03:53:29 pm | 1.05 | 100 | 12,398 |
02:47:33 pm | 1.06 | 189 | 12,298 |
02:46:53 pm | 1.055 | 200 | 12,109 |
Monthly variations
Annual change
2024 | -80.98% | ||
2023 | -10.78% | ||
2022 | -76.43% | ||
2021 | -0.67% | ||
2020 | -14.15% | ||
2019 | -39.10% | ||
2018 | -63.44% | ||
2017 | -56.50% | ||
2016 | -64.00% | ||
2015 | +68.60% | ||
2014 | -68.34% | ||
2013 | +6.44% | ||
2012 | +161.39% | ||
2011 | -66.33% | ||
2010 | -50.00% | ||
2009 | +20.00% | ||
2008 | -39.02% | ||
2007 | -62.73% | ||
2006 | +155.81% | ||
2005 | -88.83% | ||
2004 | +3.49% | ||
2003 | +24.00% |
- Stock Market
- Equities
- OGEN Stock
- Quotes Oragenics, Inc.