ORACLE POWER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 GBX | 0.00% |
|
0.00% | -6.25% |
| May. 08 | Home REIT cuts borrowings, Genflow shares restored | AN |
| May. 07 | Oracle Power Starts Grid Interconnection Study for Renewables Complex in Pakistan | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.029 p | 0.03 p | 0.03 p | 0.03 p |
| Volume | 9 443 817 | 2 804 089 | 2 487 706 | 14 442 730 |
| Change | -3.33% | +3.45% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | -6.25% | ||
| 1 month | -9.09% | ||
| 3 months | +11.11% | ||
| 6 months | +15.38% | ||
| Current year | -6.25% | ||
| 1 year | -78.87% | ||
| 3 years | -94.55% | ||
| 5 years | -92.50% | ||
| 10 years | -98.24% |
Volumes
marketsDaily volume
14 442 739
Estimated daily volume
14 442 739
Avg. Volume 20 sessions
9 084 776
Daily volume ratio
1.59
Avg. Volume 20 sessions GBX
272 543.28
Avg. Volume 20 sessions USD
272 543.28
Record volume 1
399 781 600
Record volume 2
356 148 200
Record volume 3
316 657 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 402 375
Capitalization (USD)
1 402 375
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.71 %
Free-Float capitalization (GBX)
1 494 580
Free-Float capitalization (USD)
1 494 580
Average Daily Capital Traded
19.43%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.020.05
1 year
0.020.16
3 years
0.020.63
5 years
0.021.80
10 years
0.023.65
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
52.85
RSI 14 days
53.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.25% | -78.87% | 1.4M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.53% | +2.78% | +21.01% | +18.37% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48e02cf40e794aa97f651.1DhUDcjg8JUxUZmnoa4KpiGXXdTZMGUdEVcahXBOpBM.u0gWbpmil6JFNtv285he03PUGZqBdBJHSAZ7zj4dwEGuARx4rITHogYgqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:11 am | 0.03 | 1,597,736 | 14,442,739 |
| 11:25:30 am | 0.028 | 22,500 | 12,845,003 |
| 11:22:32 am | 0.028 | 1,000,000 | 12,822,503 |
| 10:19:33 am | 0.03 | 9,701,461 | 11,822,503 |
| 09:30:26 am | 0.031 | 18,662 | 2,121,042 |
| 04:30:12 am | 0.031 | 139,495 | 2,102,380 |
| 04:28:43 am | 0.031 | 407,452 | 1,962,885 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -84.39% | ||
| 2022 | -55.91% | ||
| 2021 | -11.43% | ||
| 2020 | -52.27% | ||
| 2019 | +131.58% | ||
| 2018 | -74.67% | ||
| 2017 | -34.21% | ||
| 2016 | +22.58% | ||
| 2015 | +416.67% | ||
| 2014 | -78.57% | ||
| 2013 | +5.00% | ||
| 2012 | -68.00% | ||
| 2011 | -15.25% | ||
| 2010 | +59.46% | ||
| 2009 | +68.18% |
- Stock Market
- Equities
- ORCP Stock
- Quotes Oracle Power plc
