ORACLE FINANCIAL SERVICES SOFTWARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,648 INR | -0.07% |
|
+0.70% | +81.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7781.05 ₹ | 7858 ₹ | 7653.2 ₹ | 7647.5 ₹ | 7,648 ₹ |
| Volume | 13 089 | 15 420 | 6 832 | 2 987 | 2 987 |
| Change | +0.21% | +0.99% | -2.61% | -0.07% | -0.07% |
| Opening | 7,884.20 | 7,850.00 | 7,690.90 | 7,649.85 | 7,650 |
| High | 7,884.20 | 7,903.00 | 7,804.55 | 7,733.75 | 7,734 |
| Low | 7,710.00 | 7,800.00 | 7,560.90 | 7,610.25 | 7,610 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.70% | ||
| Current month | +0.70% | ||
| 1 month | -12.82% | ||
| 3 months | +8.69% | ||
| 6 months | +92.97% | ||
| Current year | +81.44% | ||
| 1 year | +108.54% | ||
| 3 years | +114.43% | ||
| 5 years | +122.10% | ||
| 10 years | +162.25% |
Volumes
marketsDaily volume
2 987
Estimated daily volume
2 987
Avg. Volume 20 sessions
19 177
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
146 656 107.50
Avg. Volume 20 sessions USD
1 757 966.76
Record volume 1
8 563 659
Record volume 2
2 225 047
Record volume 3
1 307 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
663 391 824 894
Capitalization (USD)
7 952 077 805
Net sales (INR)
63 729 610 000
Net sales (USD)
763 926 835
Number of employees
8 593
Sales / Employee (INR)
7 416 456
Sales / Employee (USD)
88 901
Free-Float
26.85 %
Free-Float capitalization (INR)
178 107 574 096
Free-Float capitalization (USD)
2 134 975 491
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7 560.90
7 903.00
1 month
7 112.058 752.00
Current year
4 290.159 021.40
1 year
3 418.009 021.40
3 years
2 883.809 021.40
5 years
1 532.509 021.40
10 years
1 532.509 021.40
Indicators
Moving average 5 days
7 730.22
Moving average 20 days
7 880.13
Moving average 50 days
8 075.05
Moving average 100 days
6 761.78
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
53.76
RSI 14 days
49.97
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +0.70% | +81.44% | +108.54% | 7.95B | ||
| +0.23% | +1.77% | -9.70% | +38.80% | 66.17B | ||
| +0.66% | +1.81% | -3.87% | +14.37% | 55.69B | ||
| -0.28% | +1.43% | -12.22% | +11.32% | 45.91B | ||
| +3.76% | -7.82% | -4.00% | +48.37% | 37.57B | ||
| -2.40% | -0.71% | -6.97% | +1.20% | 34.82B | ||
| +0.38% | +1.46% | -10.11% | +10.82% | 28.38B | ||
| -4.02% | +6.28% | +86.00% | +320.66% | 25.4B | ||
| -0.31% | +1.71% | +1.71% | +37.32% | 21.36B | ||
| -0.43% | -0.14% | +3.41% | +4.34% | 13.77B | ||
| +0.39% | +4.51% | +13.62% | +38.56% | 12.8B | ||
| +8.57% | +6.35% | +28.21% | +32.28% | 8.83B | ||
| -0.97% | -0.51% | -20.73% | +9.10% | 7.99B | ||
| -0.40% | +6.35% | -4.26% | -1.68% | 7.95B | ||
| +0.18% | +3.18% | -4.43% | +19.88% | 6.67B | ||
| +0.90% | -3.45% | -19.31% | -28.75% | 4.92B | ||
| Average | +0.39% | +0.78% | +7.42% | +41.57% | ||
| Weighted average by Cap. | +0.17% | +0.75% | +2.37% | +43.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e653726ca948cbf0497837f153a9d.nTor9Q21G6Bpgxvlz4ZQigaLeRV5XsFaV2i7N6OHhj4.73B0pWXDfOI883-VprEd-z_hDCE2b4wWFguDVZvB8mzMT0jFQo1OmT_NVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:35 am | 7,635 | 2 | 2,988 |
| 05:59:08 am | 7,650 | 5 | 2,986 |
| 05:58:49 am | 7,644 | 1 | 2,981 |
| 05:58:49 am | 7,644 | 2 | 2,980 |
| 05:56:47 am | 7,640 | 2 | 2,978 |
| 05:56:25 am | 7,644 | 1 | 2,976 |
| 05:55:54 am | 7,652 | 5 | 2,975 |
| 05:54:28 am | 7,652 | 11 | 2,970 |
| 05:53:53 am | 7,648 | 26 | 2,959 |
Monthly variations
Annual change
| 2024 | +81.44% | ||
| 2023 | +39.48% | ||
| 2022 | -23.77% | ||
| 2021 | +23.51% | ||
| 2020 | +17.15% | ||
| 2019 | -26.13% | ||
| 2018 | -9.16% | ||
| 2017 | +30.89% | ||
| 2016 | -16.47% | ||
| 2015 | +11.41% | ||
| 2014 | +1.95% | ||
| 2013 | -0.32% | ||
| 2012 | +77.81% | ||
| 2011 | -20.44% | ||
| 2010 | +0.59% | ||
| 2009 | +405.67% | ||
| 2008 | -69.67% | ||
| 2007 | -22.42% | ||
| 2006 | +81.23% | ||
| 2005 | +68.83% | ||
| 2004 | -24.69% | ||
| 2003 | +92.69% | ||
| 2002 | +75.65% |
- Stock Market
- Equities
- OFSS Stock
- Quotes Oracle Financial Services Software Limited