ORACLE COMMODITY HOLDING CORP. Quotes Oracle Commodity Holding Corp.
Equities
ORCL
CA68405F1045
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | -3.57% |
|
+3.85% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.145 $ | 0.145 $ | 0.14 $ | 0.135 $ |
| Volume | 80 547 | 45 374 | 30 724 | 40 108 | 19 594 |
| Change | -3.70% | +11.54% | 0.00% | -3.45% | -3.57% |
| Opening | 0.15 | 0.15 | 0.15 | 0.13 | 0.135 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.135 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -3.57% | ||
| 1 week | +3.85% | ||
| Current month | -3.57% | ||
| 1 month | -10.00% |
Volumes
marketsDaily volume
19 594
Estimated daily volume
26 326
Avg. Volume 20 sessions
140 906
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
19 022.31
Avg. Volume 20 sessions USD
13 900.17
Record volume 1
471 890
Record volume 2
360 509
Record volume 3
276 237
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
10 090 161
Capitalization (USD)
10 090 161
Highs and lows
1 week
0.13
0.15
1 month
0.090.16
Current year
0.030.24
1 year
0.030.24
3 years
0.030.24
5 years
0.030.24
10 years
0.030.24
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.07
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-46.74%
STIM
RSI 9 days
59.46
RSI 14 days
59.39
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +3.85% | - | - | 10.09M | ||
| -1.11% | -2.16% | -1.69% | +18.87% | 120B | ||
| -0.32% | -0.22% | +5.79% | +52.71% | 97.54B | ||
| +0.12% | -0.18% | +14.58% | +43.56% | 69.04B | ||
| +0.56% | +1.88% | +21.20% | +76.90% | 65.26B | ||
| -0.91% | -0.16% | +12.79% | +42.32% | 44.18B | ||
| +0.37% | -0.66% | +14.92% | +43.58% | 43.11B | ||
| -2.09% | -2.29% | +19.70% | +48.92% | 36.3B | ||
| -0.37% | +2.18% | +9.19% | +10.06% | 26.27B | ||
| -0.99% | -1.31% | -1.17% | +11.75% | 23.22B | ||
| -0.55% | -1.80% | +5.82% | +18.62% | 19.57B | ||
| -1.29% | -3.03% | -0.65% | +14.79% | 17.31B | ||
| -1.19% | +0.35% | +2.69% | +28.11% | 16.93B | ||
| 0.00% | +0.08% | -7.49% | -13.99% | 12.63B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.24% | -0.42% | +21.84% | +35.90% | 9.19B | ||
| Average | -0.57% | +0.90% | +7.83% | +28.81% | ||
| Weighted average by Cap. | -0.51% | +1.01% | +8.44% | +37.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96be.A80A0_F2I6whqKavMqDduO7J1iSr1OAXriXZl7NlO8s.UfwynLIAde5bmNXLfvOF2cOblWuGhJB74VezwvY0TYNRumybkyZax2Dd1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:57 pm | 0.135 | 500 | 18,500 |
| 02:08:06 pm | 0.135 | 500 | 18,000 |
| 01:59:10 pm | 0.135 | 2,000 | 17,500 |
| 12:28:53 pm | 0.135 | 1,000 | 15,500 |
| 12:08:05 pm | 0.13 | 5,000 | 14,500 |
| 12:08:05 pm | 0.13 | 500 | 9,500 |
| 12:08:05 pm | 0.13 | 3,000 | 9,000 |
| 11:57:13 am | 0.1325 | 500 | 6,000 |
| 11:25:19 am | 0.13 | 500 | 5,500 |
| 11:17:54 am | 0.135 | 500 | 5,000 |
Monthly variations
Annual change
| 2024 | +133.33% |
- Stock Market
- Equities
- ORCL Stock
- Quotes Oracle Commodity Holding Corp.
