OPTOELECTRONICS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329 JPY | +2.49% |
|
-1.50% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 333 ¥ | 327 ¥ | 321 ¥ | 329 ¥ | 329 ¥ |
| Volume | 2 800 | 6 300 | 24 300 | 9 500 | 9 500 |
| Change | +∞% | -1.80% | -1.83% | +2.49% | +2.49% |
| Opening | 334.00 | 335.00 | 330.00 | 327.00 | 327 |
| High | 335.00 | 335.00 | 331.00 | 330.00 | 330 |
| Low | 332.00 | 326.00 | 321.00 | 322.00 | 322 |
Performance
| 1 day | +2.49% | ||
| 1 week | -1.50% | ||
| Current month | -1.20% | ||
| 1 month | -2.37% | ||
| 3 months | -1.50% | ||
| 6 months | -9.62% | ||
| 1 year | -17.34% | ||
| 3 years | -49.46% | ||
| 5 years | -66.05% | ||
| 10 years | -25.40% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
8 917
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
2 933 693.00
Avg. Volume 20 sessions USD
18 989.79
Record volume 1
4 050 100
Record volume 2
3 349 500
Record volume 3
3 112 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 989 754 055
Capitalization (USD)
12 879 678
Net sales (JPY)
6 878 000 000
Net sales (USD)
44 521 294
Number of employees
184
Sales / Employee (JPY)
37 380 435
Sales / Employee (USD)
241 964
Free-Float
57.63 %
Free-Float capitalization (JPY)
1 221 029 245
Free-Float capitalization (USD)
7 903 722
Average Daily Capital Traded
0.15%
Highs and lows
1 week
321.00
335.00
1 month
321.00339.00
Current year
321.00409.00
1 year
310.00443.00
3 years
310.00860.00
5 years
290.00997.00
10 years
290.001 570.00
Indicators
Moving average 5 days
328.75
Moving average 20 days
331.85
Moving average 50 days
339.98
Moving average 100 days
339.44
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
29.15
RSI 14 days
34.98
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | -1.50% | 0.00% | -17.34% | 12.88M | ||
| +1.73% | +3.10% | +27.42% | +21.05% | 5.34B | ||
| +1.43% | +1.20% | +25.73% | +32.84% | 4.63B | ||
| -0.06% | -1.41% | +24.03% | -10.02% | 1.65B | ||
| -1.53% | 0.00% | -14.21% | +24.10% | 1.13B | ||
| +2.38% | +2.38% | +10.58% | -16.54% | 1.08B | ||
| +0.09% | +24.30% | +20.34% | +76.50% | 946M | ||
| +0.08% | +2.35% | -35.09% | -27.77% | 919M | ||
| -0.51% | -1.94% | +0.57% | -7.40% | 450M | ||
| +2.15% | +0.18% | -15.68% | -25.83% | 323M | ||
| 0.00% | -5.52% | +16.10% | +10.04% | 125M | ||
| -7.51% | +1.38% | - | - | 123M | ||
| -1.87% | -6.25% | +19.32% | +10.53% | 91.6M | ||
| +0.11% | -0.17% | -0.55% | +2.95% | 80.15M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 64.51M | ||
| -9.64% | -6.35% | +5.55% | -2.93% | 54.75M | ||
| Average | -0.54% | +1.86% | +5.51% | +4.58% | ||
| Weighted average by Cap. | +0.93% | +2.74% | +16.96% | +17.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0527e9d98fb.y17uRRW2wtNbm_gy-XAijhScA0udGg1Ni3sTbw_lF9o.sSybM37B95sdwZ4BvQVrx1PuMRjTYEES5UlxADnUb7z8GZ4gLNGgi27iwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 329 | 1,000 | 9,500 |
| 01:59:56 am | 328 | 100 | 8,500 |
| 01:58:12 am | 330 | 100 | 8,400 |
| 01:32:47 am | 329 | 100 | 8,300 |
| 01:17:59 am | 329 | 500 | 8,200 |
| 12:50:24 am | 330 | 100 | 7,700 |
| 12:50:24 am | 330 | 400 | 7,600 |
| 12:50:24 am | 329 | 100 | 7,200 |
| 12:11:32 am | 327 | 100 | 7,100 |
| 12:11:23 am | 328 | 500 | 7,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.00% | ||
| 2022 | -34.58% | ||
| 2021 | +1.13% | ||
| 2020 | -7.68% | ||
| 2019 | -36.05% | ||
| 2018 | +43.82% | ||
| 2017 | +17.99% | ||
| 2016 | -10.20% | ||
| 2015 | +22.50% | ||
| 2014 | -9.60% | ||
| 2013 | +23.78% | ||
| 2012 | +70.24% | ||
| 2011 | -21.00% | ||
| 2010 | +6.33% | ||
| 2009 | +0.67% | ||
| 2008 | -58.90% | ||
| 2007 | -70.94% | ||
| 2006 | -42.78% | ||
| 2005 | +92.92% | ||
| 2004 | +22.16% |
- Stock Market
- Equities
- 6664 Stock
- Quotes Optoelectronics Co.,Ltd.