OPTIVA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 CAD | -6.46% |
|
+1.16% | +84.24% |
| Apr. 09 | Optiva Inc. and GDi Announce Strategic Partnership to Deliver Integrated BSS and OSS Solutions | CI |
| Mar. 07 | Optiva's Q4 Loss Widens, Revenue Falls; Down 1.8% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6 $ | 6 $ | 6.5 $ | 6.08 $ |
| Volume | 201 | 3 000 | 400 | 200 |
| Change | -0.17% | 0.00% | +8.33% | -6.46% |
| Opening | 6.00 | 6.00 | 6.00 | 6.50 |
| High | 6.00 | 6.00 | 6.50 | 6.50 |
| Low | 6.00 | 6.00 | 6.00 | 6.08 |
Performance
| 1 day | -6.46% | ||
| 1 week | +1.16% | ||
| Current month | +7.04% | ||
| 1 month | -2.72% | ||
| 3 months | +21.36% | ||
| 6 months | +3.93% | ||
| Current year | +84.24% | ||
| 1 year | -62.19% | ||
| 3 years | -79.14% | ||
| 5 years | -85.05% | ||
| 10 years | -97.62% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
990
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
6 019.20
Avg. Volume 20 sessions USD
4 400.04
Record volume 1
534 118
Record volume 2
209 419
Record volume 3
133 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 449 494
Capitalization (USD)
27 449 494
Net sales (USD)
47 500 000
Number of employees
418
Sales / Employee (USD)
113 636
Free-Float
98.96 %
Free-Float capitalization (CAD)
19 875 235
Free-Float capitalization (USD)
27 167 459
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.00
6.50
1 month
5.686.50
Current year
2.309.28
1 year
1.9816.85
3 years
1.9831.06
5 years
0.0059.85
10 years
0.00299.50
Indicators
Moving average 5 days
6.15
Moving average 20 days
4.62
Moving average 50 days
5.08
Moving average 100 days
4.58
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-23.98%
Price spread / (MMA50)
-16.45%
Price spread / (MMA100)
-24.75%
STIM
RSI 9 days
54.54
RSI 14 days
53.04
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.46% | +1.16% | +84.24% | -62.19% | 27.45M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.35% | +1.30% | +4.89% | +24.74% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6edcc2468.yL4PlhYrKLH9Z6apHdaOoXGbE2xy1H85D3F8g7cqWDE._996xHlKasnEJNfkUrDAzhuqUQsW4UlqaBgMut56a3eA7GeiJF1r3s8T5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 6.08 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +84.24% | ||
| 2023 | -82.35% | ||
| 2022 | -31.65% | ||
| 2021 | -21.63% | ||
| 2019 | -100.00% | ||
| 2018 | -13.89% | ||
| 2017 | -30.13% | ||
| 2016 | -47.47% | ||
| 2015 | -20.59% | ||
| 2014 | -41.74% | ||
| 2013 | +208.65% | ||
| 2012 | +108.00% | ||
| 2011 | -27.54% | ||
| 2010 | +38.00% | ||
| 2009 | +263.64% | ||
| 2008 | -38.89% |
- Stock Market
- Equities
- OPT Stock
- Quotes Optiva Inc.
