OPTIMUS GROUP COMPANY LIMITED Quotes Optimus Group Company Limited
Equities
9268
JP3197720000
Auto Vehicles, Parts & Service Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 798 JPY | -2.80% |
|
+3.37% | +25.92% |
| Apr. 24 | Tesla Q1 Non-GAAP Earnings, Revenue Decline But Shares Rise Premarket Amid Expedited Plans for New Products | MT |
| Apr. 18 | Humanoid robot Atlas goes electric | DP |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 790 ¥ | 772 ¥ | 813 ¥ | 821 ¥ | 798 ¥ |
| Volume | 682 100 | 684 000 | 618 900 | 512 600 | 350 500 |
| Change | +∞% | -2.28% | +5.31% | +0.98% | -2.80% |
| Opening | 772.00 | 801.00 | 769.00 | 834.00 | 815 |
| High | 804.00 | 804.00 | 817.00 | 836.00 | 815 |
| Low | 761.00 | 772.00 | 765.00 | 808.00 | 788 |
Performance
| 1 day | -2.80% | ||
| 1 week | +3.37% | ||
| Current month | +1.01% | ||
| 1 month | -17.22% | ||
| 3 months | +3.64% | ||
| 6 months | +89.89% | ||
| Current year | +25.92% | ||
| 1 year | +241.39% | ||
| 3 years | +783.40% | ||
| 5 years | +712.21% |
Volumes
marketsDaily volume
350 500
Estimated daily volume
567 653
Avg. Volume 20 sessions
1 129 642
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
901 454 316.00
Avg. Volume 20 sessions USD
5 808 971.61
Record volume 1
57 117 596
Record volume 2
55 393 196
Record volume 3
53 198 396
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
46 493 709 342
Capitalization (USD)
299 605 463
Net sales (JPY)
54 953 000 000
Net sales (USD)
354 117 132
Number of employees
475
Sales / Employee (JPY)
115 690 526
Sales / Employee (USD)
745 510
Free-Float
35.92 %
Free-Float capitalization (JPY)
19 191 964 563
Free-Float capitalization (USD)
123 673 020
Average Daily Capital Traded
1.94%
Highs and lows
1 week
765.00
836.00
1 month
706.001 011.00
Current year
632.001 101.00
1 year
232.001 101.00
3 years
87.331 101.00
5 years
52.081 101.00
10 years
52.081 101.00
Indicators
Moving average 5 days
791.00
Moving average 20 days
842.05
Moving average 50 days
900.74
Moving average 100 days
808.13
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
50.39
RSI 14 days
47.45
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | +3.37% | +25.92% | +241.39% | 300M | ||
| -0.52% | +1.85% | -9.79% | -1.95% | 10.9B | ||
| - | 0.00% | - | - | 2.38B | ||
| -2.56% | +4.07% | +20.73% | +20.57% | 1.94B | ||
| -0.37% | -1.02% | +39.48% | +56.78% | 883M | ||
| +0.92% | -1.05% | +12.37% | -11.01% | 468M | ||
| +2.55% | +2.60% | - | - | 460M | ||
| -1.61% | +5.70% | -20.15% | -26.63% | 387M | ||
| +9.41% | +19.46% | -68.47% | -80.09% | 415M | ||
| +0.37% | +2.81% | -2.32% | -3.44% | 236M | ||
| -2.36% | -5.71% | -10.02% | +22.55% | 220M | ||
| 0.00% | +2.51% | +24.89% | +5.93% | 158M | ||
| -1.59% | +13.97% | -61.15% | -72.10% | 132M | ||
| Average | +0.12% | +4.04% | -4.41% | +13.82% | ||
| Weighted average by Cap. | -0.46% | +2.41% | -3.82% | +5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2.4amu28Rit5Z3DkzURFnXfgG-vk4Us-SyEU1XGDYJwcY.rOvBvqkM8NVCXSnldAGkMmjEh3ss-Ijccy47QAF9-JCt-Z2slC3bwxR4Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:09 am | 798 | 100 | 350,500 |
| 12:51:08 am | 798 | 100 | 350,400 |
| 12:51:08 am | 798 | 100 | 350,300 |
| 12:51:08 am | 799 | 400 | 350,200 |
| 12:51:08 am | 799 | 1,100 | 349,800 |
| 12:50:00 am | 798 | 400 | 348,700 |
| 12:49:29 am | 797 | 100 | 348,300 |
| 12:48:59 am | 797 | 200 | 348,200 |
| 12:48:59 am | 798 | 200 | 348,000 |
| 12:47:08 am | 798 | 100 | 347,800 |
Monthly variations
Annual change
| 2024 | +29.55% | ||
| 2023 | +201.79% | ||
| 2022 | +17.70% | ||
| 2021 | +173.44% | ||
| 2020 | -17.92% | ||
| 2019 | -5.54% | ||
| 2018 | -61.11% | ||
| 2017 | +11.70% |
- Stock Market
- Equities
- 9268 Stock
- Quotes Optimus Group Company Limited