OPTIMA AUTOMOBILE GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 HKD | +5.71% |
|
+7.25% | +45.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.68 $ | 0.7 $ | 0.74 $ |
| Volume | 96 000 | 108 000 | 116 000 | 120 000 |
| Change | -2.82% | -1.45% | +2.94% | +5.71% |
| Opening | 0.68 | 0.72 | 0.69 | 0.68 |
| High | 0.74 | 0.72 | 0.70 | 0.74 |
| Low | 0.68 | 0.66 | 0.68 | 0.68 |
Performance
| 1 day | +5.71% | ||
| 1 week | +7.25% | ||
| Current month | +21.31% | ||
| 1 month | +17.46% | ||
| 3 months | +10.45% | ||
| 6 months | +12.12% | ||
| Current year | +45.10% | ||
| 1 year | -22.92% | ||
| 3 years | -63.18% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
122 533
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
90 674.42
Avg. Volume 20 sessions USD
11 582.93
Record volume 1
281 865 000
Record volume 2
174 510 000
Record volume 3
153 447 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
109 476 608
Capitalization (USD)
80 349 809
Net sales (SGD)
81 575 000
Net sales (USD)
59 871 563
Number of employees
105
Sales / Employee (SGD)
776 905
Sales / Employee (USD)
570 205
Free-Float
42.63 %
Free-Float capitalization (HKD)
46 664 675
Free-Float capitalization (USD)
34 249 305
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.66
0.74
1 month
0.610.74
Current year
0.460.80
1 year
0.421.06
3 years
0.422.00
5 years
0.272.79
10 years
0.272.79
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.63
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
57.60
RSI 14 days
56.55
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +7.25% | +45.10% | -22.92% | 80.35M | ||
| +0.80% | +4.05% | +14.05% | +25.47% | 5.56B | ||
| -0.51% | -4.60% | -7.63% | +14.20% | 4.03B | ||
| -0.28% | +1.98% | +0.91% | -53.91% | 2.36B | ||
| +4.64% | +6.48% | +23.57% | +44.90% | 275M | ||
| -0.30% | -0.30% | +11.26% | +37.71% | 105M | ||
| +1.90% | +4.29% | +38.96% | +39.14% | 78.46M | ||
| +5.45% | +13.73% | -17.14% | -64.85% | 68.33M | ||
| Average | +2.18% | +4.24% | +13.63% | +2.47% | ||
| Weighted average by Cap. | +0.31% | +1.00% | +4.98% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02f851537ee.ilwR0NIqDxZj6Jp9OwOCbUm92FfDAIqVKsiVuxf8FwY.uCZUmaVTbHkSo6I7blrRIAzpixCzUMD7Q6be4luxIHy_OH-qvkQ8bw-36Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 am | 0.74 | 2,000 | 120,000 |
| 02:55:12 am | 0.69 | 12,000 | 118,000 |
| 02:54:36 am | 0.7 | 10,000 | 106,000 |
| 01:35:23 am | 0.69 | 10,000 | 96,000 |
| 01:34:50 am | 0.69 | 10,000 | 86,000 |
| 01:00:12 am | 0.68 | 12,000 | 76,000 |
| 11:03:50 pm | 0.68 | 12,000 | 64,000 |
| 11:03:30 pm | 0.68 | 10,000 | 52,000 |
| 11:02:55 pm | 0.69 | 10,000 | 42,000 |
Monthly variations
Annual change
| 2024 | +45.10% | ||
| 2023 | -59.84% | ||
| 2022 | +13.39% | ||
| 2021 | -17.65% | ||
| 2020 | +7.09% | ||
| 2019 | +173.12% |
- Stock Market
- Equities
- 8418 Stock
- Quotes Optima Automobile Group Holdings Limited
