OPTICEPT TECHNOLOGIES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.155 SEK | -3.15% |
|
-15.16% | -44.60% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.425 kr | 2.335 kr | 2.225 kr | 2.155 kr | 2.155 kr |
| Volume | 29 971 | 143 998 | 137 732 | 151 775 | 151 775 |
| Change | -1.02% | -3.71% | -4.71% | -3.15% | -3.15% |
| Opening | 2.50 | 2.40 | 2.34 | 2.23 | 2.225 |
| High | 2.50 | 2.43 | 2.36 | 2.30 | 2.3 |
| Low | 2.38 | 2.26 | 2.22 | 2.10 | 2.1 |
Performance
| 1 day | -4.49% | ||
| 1 week | -13.27% | ||
| Current month | -15.00% | ||
| 1 month | -32.43% | ||
| 3 months | +11.37% | ||
| 6 months | -36.47% | ||
| Current year | -45.37% | ||
| 1 year | -72.83% | ||
| 3 years | -95.99% | ||
| 5 years | -88.82% |
Volumes
marketsDaily volume
94 553
Estimated daily volume
150 977
Avg. Volume 20 sessions
73 336
Daily volume ratio
2.06
Avg. Volume 20 sessions SEK
154 738.96
Avg. Volume 20 sessions USD
14 237.53
Record volume 1
1 321 489
Record volume 2
1 178 787
Record volume 3
1 112 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
94 111 336
Capitalization (USD)
8 659 184
Net sales (SEK)
9 641 000
Net sales (USD)
887 068
Number of employees
33
Sales / Employee (SEK)
292 152
Sales / Employee (USD)
26 881
Free-Float
90.05 %
Free-Float capitalization (SEK)
65 105 386
Free-Float capitalization (USD)
5 990 347
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.11
2.50
1 month
2.113.41
Current year
1.624.00
1 year
1.6212.64
3 years
1.6294.90
5 years
1.6294.90
10 years
1.6294.90
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.71
Moving average 50 days
2.89
Moving average 100 days
2.70
Price spread / (MMA5)
+13.51%
Price spread / (MMA20)
+28.50%
Price spread / (MMA50)
+36.99%
Price spread / (MMA100)
+27.99%
STIM
RSI 9 days
23.56
RSI 14 days
31.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc5fcfbd1d5e5802b5ff1406d1b2d2b.nscVQButc8t1U7sZYCoD22ZluKl6_FRDJ9GGBjq70AU.rf97eHPOBvhNBNF-NRozkxYU0f8QqWZzFrroME_Q_TT0gnEZXvUxvxcj3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:57 am | 2.11 | 46 | 94,553 |
| 08:18:57 am | 2.11 | 1,823 | 94,507 |
| 08:18:15 am | 2.16 | 50 | 92,684 |
| 08:02:41 am | 2.16 | 68 | 92,634 |
| 07:56:11 am | 2.17 | 95 | 92,566 |
| 07:56:11 am | 2.17 | 33 | 92,471 |
| 07:56:11 am | 2.125 | 272 | 92,438 |
| 07:55:07 am | 2.125 | 100 | 92,166 |
| 07:51:36 am | 2.115 | 118 | 92,066 |
| 07:51:36 am | 2.115 | 1,864 | 91,948 |
Monthly variations
Annual change
| 2024 | -42.80% | ||
| 2023 | -62.52% | ||
| 2022 | -88.19% | ||
| 2021 | +58.66% | ||
| 2020 | +132.77% | ||
| 2019 | +36.00% | ||
| 2018 | -16.27% | ||
| 2017 | -17.39% | ||
| 2016 | -51.11% | ||
| 2015 | +309.09% | ||
| 2014 | +123.89% |
- Stock Market
- Equities
- OPTI Stock
- Quotes OptiCept Technologies AB
