OPTIBIOTIX HEALTH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 GBX | +2.86% |
|
0.00% | -32.71% |
| Apr. 30 | EARNINGS AND TRADING: Card Factory profit climbs; Pebble "consistent" | AN |
| Mar. 25 | OptiBiotix Health raises GBP1.4 million to invest in "driving sales" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 19 p | 17.75 p | 17.5 p | 18 p |
| Volume | 265 059 | 160 602 | 194 018 | 242 114 |
| Change | +5.56% | -6.58% | -1.41% | +2.86% |
| Opening | 18.00 | 18.25 | 17.75 | 17.50 |
| High | 19.00 | 18.50 | 18.00 | 18.40 |
| Low | 17.50 | 17.50 | 17.00 | 17.36 |
Performance
| 1 day | +2.86% | ||
| Current month | -1.37% | ||
| 1 month | -6.49% | ||
| 3 months | -29.41% | ||
| 6 months | -36.84% | ||
| Current year | -32.71% | ||
| 1 year | +80.00% | ||
| 3 years | -63.27% | ||
| 5 years | -76.62% |
Volumes
marketsDaily volume
240 992
Estimated daily volume
240 992
Avg. Volume 20 sessions
139 601
Daily volume ratio
1.73
Avg. Volume 20 sessions GBX
2 512 818.00
Avg. Volume 20 sessions USD
2 512 818.00
Record volume 1
10 714 510
Record volume 2
8 945 626
Record volume 3
7 805 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 620 243
Capitalization (USD)
22 062 306
Net sales (GBP)
457 000
Net sales (USD)
572 210
Number of employees
9
Sales / Employee (GBP)
50 778
Sales / Employee (USD)
63 579
Free-Float
87.46 %
Free-Float capitalization (GBX)
15 410 799
Free-Float capitalization (USD)
19 295 862
Average Daily Capital Traded
14.26%
Highs and lows
1 week
17.00
19.00
1 month
17.0020.50
Current year
17.0030.00
1 year
5.5743.50
3 years
5.5758.00
5 years
5.5789.85
10 years
5.57133.25
Indicators
Moving average 5 days
18.06
Moving average 20 days
18.20
Moving average 50 days
21.22
Moving average 100 days
23.23
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+17.90%
Price spread / (MMA100)
+29.03%
STIM
RSI 9 days
38.07
RSI 14 days
36.81
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | 0.00% | -32.71% | +80.00% | 22.06M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.13% | -0.68% | +11.31% | +17.80% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7a2526f7eca252eaa6eee6bc8.eUh_RliE1BdQnhU0q8ePgQtTTbQKa_JFpHkZUo-3Kac.AA8oABnj5SJ92lZDyIbL2VECCOBsWbYt0jtdO_uPENQcIBYEDtK3TT_sXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:06 am | 18.28 | 4,848 | 240,992 |
| 11:17:35 am | 18.28 | 10,000 | 236,144 |
| 10:52:23 am | 17.62 | 5,625 | 226,144 |
| 10:29:44 am | 18.33 | 10,845 | 220,519 |
| 07:58:13 am | 17.58 | 1,485 | 209,674 |
| 06:32:31 am | 18.4 | 6,535 | 208,189 |
| 06:30:29 am | 17.99 | 11,000 | 201,654 |
| 06:21:48 am | 17.74 | 25,000 | 190,654 |
| 06:11:38 am | 17.74 | 25,000 | 165,654 |
Monthly variations
Annual change
| 2024 | -32.71% | ||
| 2023 | +101.89% | ||
| 2022 | -71.20% | ||
| 2021 | -20.69% | ||
| 2020 | -12.12% | ||
| 2019 | -27.47% | ||
| 2018 | +41.09% | ||
| 2017 | +5.74% | ||
| 2016 | -31.84% | ||
| 2015 | +341.98% | ||
| 2014 | +125.00% |
- Stock Market
- Equities
- OPTI Stock
- Quotes OptiBiotix Health Plc
