OPTHEA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 AUD | 0.00% |
|
+4.84% | +14.04% |
| Apr. 03 | Opthea Limited Announces Board Changes | CI |
| Feb. 29 | Opthea Posts H1 FY24 Loss per Share of $0.1623; R&D Expenses Jump | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.61 $ | 0.615 $ | 0.65 $ | 0.65 $ |
| Volume | 363 003 | 468 107 | 8 524 328 | 1 066 922 | 671 689 |
| Change | 0.00% | -1.61% | +0.82% | +5.69% | 0.00% |
| Opening | 0.63 | 0.63 | 0.61 | 0.62 | 0.655 |
| High | 0.63 | 0.63 | 0.63 | 0.68 | 0.685 |
| Low | 0.61 | 0.61 | 0.61 | 0.62 | 0.645 |
Performance
| 1 week | +4.84% | ||
| Current month | +4.84% | ||
| 1 month | -12.75% | ||
| 3 months | +18.18% | ||
| 6 months | +96.97% | ||
| Current year | +14.04% | ||
| 1 year | -7.14% | ||
| 3 years | -53.24% | ||
| 5 years | -4.41% | ||
| 10 years | +261.11% |
Volumes
marketsDaily volume
671 689
Estimated daily volume
671 689
Avg. Volume 20 sessions
1 295 062
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
841 790.30
Avg. Volume 20 sessions USD
554 983.93
Record volume 1
19 242 220
Record volume 2
13 448 800
Record volume 3
12 868 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
432 617 711
Capitalization (USD)
285 220 531
Net sales (AUD)
593 250
Net sales (USD)
391 124
Free-Float
94.31 %
Free-Float capitalization (AUD)
408 010 427
Free-Float capitalization (USD)
268 997 194
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.61
0.69
1 month
0.610.75
Current year
0.460.82
1 year
0.310.82
3 years
0.311.67
5 years
0.314.15
10 years
0.144.15
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.60
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
35.26
RSI 14 days
39.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.84% | +14.04% | -7.14% | 285M | ||
| -2.30% | +9.42% | +22.81% | -10.88% | 46.81B | ||
| +0.39% | +1.92% | +47.07% | -10.03% | 41.29B | ||
| +1.64% | -3.58% | -1.88% | +20.43% | 41.37B | ||
| +0.80% | +2.89% | -6.20% | +15.95% | 28.87B | ||
| +1.98% | +3.62% | +11.33% | +66.05% | 26.06B | ||
| -0.73% | +2.62% | -21.00% | -28.69% | 19.13B | ||
| -1.59% | +17.90% | -1.43% | -8.50% | 11.96B | ||
| +2.08% | +0.13% | +30.73% | +93.79% | 12.39B | ||
| +0.77% | +1.37% | -0.48% | +23.02% | 12.08B | ||
| -0.72% | +9.34% | +18.47% | +21.67% | 11.56B | ||
| -0.93% | +0.66% | -4.90% | -10.17% | 9.45B | ||
| -2.86% | +5.23% | +36.16% | +60.44% | 6.66B | ||
| -0.88% | +14.12% | +15.19% | +88.96% | 6.65B | ||
| +0.53% | +1.31% | +24.92% | -21.77% | 6.7B | ||
| +4.47% | +3.49% | +12.33% | -29.83% | 6.94B | ||
| Average | +0.33% | +5.29% | +12.32% | +16.45% | ||
| Weighted average by Cap. | +0.58% | +4.14% | +13.09% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
882.IkRd7tresTXpJQ2agqyVm8BQh77O2r0Xc86K5LB7uh8.QwwSm63z_nTaUDS3s_P82KQX5PCRg-1RFbTGkfwI40pIIGnXqYnJA5lxZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 am | 0.65 | 1 | 671,579 |
| 02:10:16 am | 0.65 | 825 | 671,578 |
| 02:10:16 am | 0.65 | 1,387 | 670,753 |
| 02:10:16 am | 0.65 | 1,088 | 669,366 |
| 02:10:16 am | 0.65 | 15 | 668,278 |
| 02:10:16 am | 0.65 | 203 | 668,263 |
| 01:59:35 am | 0.65 | 4 | 668,060 |
| 01:59:31 am | 0.65 | 1,097 | 668,056 |
| 01:59:27 am | 0.65 | 1 | 666,959 |
Monthly variations
Annual change
| 2024 | +14.04% | ||
| 2023 | -37.70% | ||
| 2022 | -29.34% | ||
| 2021 | -32.55% | ||
| 2020 | -35.57% | ||
| 2019 | +413.79% | ||
| 2018 | -17.14% | ||
| 2017 | -17.16% | ||
| 2016 | +111.25% | ||
| 2015 | +142.42% | ||
| 2014 | -19.51% | ||
| 2013 | -41.43% | ||
| 2012 | -25.53% | ||
| 2011 | -17.54% | ||
| 2010 | -18.57% | ||
| 2009 | +20.69% | ||
| 2008 | -52.07% | ||
| 2007 | -22.19% | ||
| 2006 | +35.22% | ||
| 2005 | -45.24% | ||
| 2004 | +0.48% | ||
| 2003 | +43.15% | ||
| 2002 | -45.93% | ||
| 2001 | -15.89% | ||
| 2000 | -6.41% | ||
| 1999 | +444.44% | ||
| 1998 | -14.86% | ||
| 1997 | -35.09% | ||
| 1996 | -1.72% | ||
| 1995 | +33.33% | ||
| 1994 | +40.32% | ||
| 1993 | +244.44% | ||
| 1992 | +200.00% |
- Stock Market
- Equities
- OPT Stock
- Quotes Opthea Limited