End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.39 MYR | +0.72% | -5.44% | +6.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 1.49 RM | 1.41 RM | 1.37 RM | 1.38 RM | 1.39 RM |
Volume | 7 846 000 | 9 673 800 | 6 871 600 | 9 394 800 | 5 232 100 |
Change | +1.36% | -5.37% | -2.84% | +0.73% | +0.72% |
Opening | 1.50 | 1.49 | 1.41 | 1.37 | 1.40 |
High | 1.53 | 1.50 | 1.43 | 1.43 | 1.42 |
Low | 1.47 | 1.40 | 1.36 | 1.37 | 1.38 |
Performance
1 day | +0.72% | ||
1 week | -5.44% | ||
Current month | -4.14% | ||
1 month | +19.83% | ||
3 months | +20.87% | ||
6 months | -14.72% | ||
Current year | +6.11% | ||
1 year | -21.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | -5.44% | +6.11% | -21.47% | 188M | ||
-0.23% | +1.32% | -2.14% | +30.67% | 29.9B | ||
-3.25% | -9.66% | -37.37% | -28.64% | 21.87B | ||
-2.39% | -2.63% | +5.43% | -28.85% | 8.07B | ||
-1.36% | -6.87% | -13.96% | - | 4.9B | ||
-2.02% | -4.60% | -20.95% | -35.01% | 2.69B | ||
-0.93% | +0.47% | -19.64% | -38.75% | 2.19B | ||
+0.42% | +6.20% | -3.35% | +54.23% | 1.71B | ||
+3.05% | +5.66% | -14.96% | -3.24% | 1.69B | ||
0.00% | +5.33% | +55.34% | +104.93% | 1.62B | ||
-10.31% | +23.47% | +6.98% | -13.18% | 1.53B | ||
+4.62% | +20.84% | - | - | 1.19B | ||
-3.64% | -4.30% | +33.12% | +18.55% | 1.1B | ||
-1.96% | -3.62% | -7.99% | +2.28% | 798M | ||
-5.28% | -4.03% | -11.49% | +51.53% | 773M | ||
+3.58% | +9.86% | -8.52% | -7.05% | 772M | ||
Average | -1.19% | +0.23% | -2.23% | +6.14% | ||
Weighted average by Cap. | -1.51% | -2.35% | -11.53% | +2.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- OPPSTAR Stock
- Quotes Oppstar