OPPLE LIGHTING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.93 CNY | -1.34% |
|
+2.52% | +14.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 19.01 ¥ | 19.47 ¥ | 20.18 ¥ | 20.2 ¥ | 19.93 ¥ | 19.93 ¥ |
| Volume | 2 407 477 | 3 140 462 | 4 448 434 | 2 890 570 | 2 475 653 | 2 475 653 |
| Change | -1.04% | +2.42% | +3.65% | +0.10% | -1.34% | -1.34% |
| Opening | 19.00 | 18.90 | 19.21 | 19.87 | 20.20 | 20.2 |
| High | 19.53 | 19.67 | 20.43 | 20.48 | 20.43 | 20.43 |
| Low | 18.95 | 18.90 | 19.21 | 19.81 | 19.88 | 19.88 |
Performance
| 1 day | -1.34% | ||
| 1 week | +2.52% | ||
| Current month | +9.51% | ||
| 1 month | +28.33% | ||
| 3 months | +29.08% | ||
| 6 months | +6.07% | ||
| Current year | +14.67% | ||
| 1 year | -0.85% | ||
| 3 years | -30.94% | ||
| 5 years | -39.35% |
Volumes
marketsDaily volume
2 475 653
Avg. Volume 20 sessions
4 014 357
Avg. Volume 20 sessions CNY
80 006 135.01
Avg. Volume 20 sessions USD
11 062 528.29
Record volume 1
42 328 493
Record volume 2
34 432 891
Record volume 3
33 960 783
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 866 674 256
Capitalization (USD)
2 055 629 916
Net sales (CNY)
7 794 988 060
Net sales (USD)
1 077 820 794
Number of employees
6 263
Sales / Employee (CNY)
1 244 609
Sales / Employee (USD)
172 093
Free-Float
15.9 %
Free-Float capitalization (CNY)
2 397 688 510
Free-Float capitalization (USD)
331 530 788
Average Daily Capital Traded
0.54%
Highs and lows
1 week
18.90
20.48
1 month
15.1520.48
Current year
13.4320.48
1 year
13.4321.98
3 years
13.4330.07
5 years
13.4336.12
10 years
13.4345.59
Indicators
Moving average 5 days
19.76
Moving average 20 days
17.66
Moving average 50 days
16.75
Moving average 100 days
16.68
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
-15.96%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
75.18
RSI 14 days
72.55
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +2.52% | +14.67% | -0.85% | 2.06B | ||
| -0.04% | +0.62% | +28.02% | +65.01% | 7.98B | ||
| +0.37% | +1.56% | -10.03% | +2.36% | 3.71B | ||
| +0.34% | +2.06% | +12.58% | +10.24% | 1.2B | ||
| -0.91% | -3.39% | -0.91% | +6.17% | 574M | ||
| -1.94% | +1.82% | -44.49% | +26.02% | 494M | ||
| +0.68% | +12.23% | +14.25% | +32.64% | 394M | ||
| -2.01% | -4.41% | -28.04% | -33.22% | 387M | ||
| -2.31% | -4.51% | -32.33% | -19.11% | 360M | ||
| -4.02% | +15.59% | -3.59% | -14.68% | 330M | ||
| +1.58% | -3.41% | -20.27% | +6.56% | 280M | ||
| -3.36% | -6.33% | -36.61% | -22.21% | 228M | ||
| +3.64% | +2.14% | +35.22% | +27.57% | 148M | ||
| +0.86% | -5.85% | -14.02% | +53.55% | 118M | ||
| 0.00% | 0.00% | -3.57% | -3.57% | 109M | ||
| -2.08% | -1.05% | +6.82% | +40.30% | 61.04M | ||
| Average | -0.65% | +0.50% | -5.14% | +11.05% | ||
| Weighted average by Cap. | -0.28% | +2.13% | +9.81% | +29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.67% | ||
| 2023 | +12.27% | ||
| 2022 | -25.43% | ||
| 2021 | -31.28% | ||
| 2020 | +7.47% | ||
| 2019 | +0.86% | ||
| 2018 | -15.43% | ||
| 2017 | +11.24% | ||
| 2016 | +79.03% |
- Stock Market
- Equities
- 603515 Stock
- Quotes Opple Lighting Co.,LTD
