OPPEIN HOME GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.41 CNY | -2.42% |
|
+9.55% | -10.34% |
| Apr. 30 | Nomura Adjusts Oppein Home Group’s Price Target to 72 Yuan From 124 Yuan, Keeps at Buy | MT |
| Apr. 29 | Oppein Home Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 55.78 ¥ | 60.01 ¥ | 61.53 ¥ | 63.96 ¥ | 62.41 ¥ |
| Volume | 2 867 100 | 11 680 960 | 5 820 360 | 6 066 121 | 3 904 769 |
| Change | -1.67% | +7.58% | +2.53% | +3.95% | -2.42% |
| Opening | 56.76 | 56.00 | 59.20 | 61.69 | 63.90 |
| High | 56.90 | 60.68 | 62.20 | 65.80 | 63.96 |
| Low | 55.13 | 55.20 | 59.08 | 61.30 | 62.27 |
Performance
| 1 day | -2.42% | ||
| 1 week | +9.55% | ||
| Current month | -2.30% | ||
| 1 month | -2.30% | ||
| 3 months | -4.16% | ||
| 6 months | -29.23% | ||
| Current year | -10.34% | ||
| 1 year | -45.80% | ||
| 3 years | -59.33% | ||
| 5 years | -24.90% |
Volumes
marketsDaily volume
3 904 769
Avg. Volume 20 sessions
4 417 847
Avg. Volume 20 sessions CNY
275 717 831.27
Avg. Volume 20 sessions USD
38 084 628.32
Record volume 1
20 733 663
Record volume 2
18 740 007
Record volume 3
12 732 641
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
37 827 319 831
Capitalization (USD)
5 225 049 861
Net sales (CNY)
22 782 089 870
Net sales (USD)
3 146 867 292
Number of employees
24 044
Sales / Employee (CNY)
947 517
Sales / Employee (USD)
130 880
Free-Float
25.38 %
Free-Float capitalization (CNY)
9 654 458 938
Free-Float capitalization (USD)
1 333 560 759
Average Daily Capital Traded
0.73%
Highs and lows
1 week
55.13
65.80
1 month
55.1369.07
Current year
55.1372.48
1 year
55.13115.06
3 years
55.13173.00
5 years
55.13174.38
10 years
48.57174.38
Indicators
Moving average 5 days
60.74
Moving average 20 days
60.32
Moving average 50 days
64.68
Moving average 100 days
65.58
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
57.83
RSI 14 days
52.58
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +9.55% | -10.34% | -45.80% | 5.23B | ||
| -0.05% | +6.05% | +12.00% | +42.43% | 40.08B | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 29.83B | ||
| +0.86% | -1.23% | +10.45% | +96.47% | 22.3B | ||
| +0.19% | -1.66% | +2.39% | +28.52% | 15.08B | ||
| +0.67% | -0.07% | +7.67% | +62.87% | 9.62B | ||
| -2.72% | -3.29% | -6.61% | +10.75% | 9.19B | ||
| -0.33% | +0.91% | +9.82% | +13.64% | 7.85B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +1.12% | +3.67% | -11.18% | +39.69% | 7.38B | ||
| +0.13% | +0.66% | +19.48% | +66.91% | 6.66B | ||
| +0.19% | -2.43% | +6.56% | +44.29% | 5.4B | ||
| -0.66% | -1.59% | +16.07% | +68.24% | 5.03B | ||
| -0.02% | -5.08% | +10.77% | -12.02% | 4.63B | ||
| -3.44% | +7.12% | -3.88% | -41.12% | 4.55B | ||
| +0.76% | +2.08% | +13.09% | +60.45% | 3.69B | ||
| Average | -0.53% | +1.81% | +7.38% | +29.99% | ||
| Weighted average by Cap. | -0.39% | +1.21% | +7.52% | +37.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | -42.72% | ||
| 2022 | -17.61% | ||
| 2021 | +9.67% | ||
| 2020 | +60.94% | ||
| 2019 | +46.76% | ||
| 2018 | -32.47% | ||
| 2017 | +63.69% |
- Stock Market
- Equities
- 603833 Stock
- Quotes Oppein Home Group Inc.
