Stock OPN OPONEO.PL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oponeo.pl S.A.

Equities

OPN

PLOPNPL00013

Auto Vehicles, Parts & Service Retailers

Market Closed - Warsaw S.E.
Other stock markets
 11:55:40 2024-04-26 am EDT 		5-day change 1st Jan Change
56.8 PLN 0.00% Intraday chart for Oponeo.pl S.A. -0.35% +15.68%
2023 Oponeo.pl S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Tranche Update on Oponeo.pl S.A.'s Equity Buyback Plan announced on October 16, 2023. CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Oponeo.pl S.A.(OPN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 57 zł 57 zł 56.8 zł 56.8 zł
Volume 2 421 3 444 332 1 654
Change 0.00% 0.00% -0.35% 0.00%
Opening 58.00 57.40 57.00 56.80
High 58.00 57.60 57.00 56.80
Low 56.80 56.40 56.40 56.00

Performance

1 week-0.35%
Current month+5.58%
1 month+7.17%
3 months+13.60%
6 months+35.56%
Current year+15.68%
1 year+37.20%
3 years+10.94%
5 years+91.89%
10 years+352.59%

Volumes

markets
Daily volume
1 654
Estimated daily volume
1 654
Avg. Volume 20 sessions
6 118
Daily volume ratio
0.27
Avg. Volume 20 sessions PLN
347 502.40
Avg. Volume 20 sessions USD
86 141.33
Record volume 1
810 052
Record volume 2
704 019
Record volume 3
517 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
760 474 716
Capitalization (USD)
188 511 796
Net sales (PLN)
1 695 103 000
Net sales (USD)
420 193 997
Number of employees
551
Sales / Employee (PLN)
3 076 412
Sales / Employee (USD)
762 603
Free-Float
47.13 %
Free-Float capitalization (PLN)
371 792 419
Free-Float capitalization (USD)
92 162 507
Average Daily Capital Traded
0.05%

Highs and lows

1 week
56.00
Extreme 56
58.00
1 month
53.40
Extreme 53.4
60.00
Current year
45.50
Extreme 45.5
60.00
1 year
35.20
Extreme 35.2
60.00
3 years
30.00
Extreme 30
70.00
5 years
17.10
Extreme 17.1
70.00
10 years
9.40
Extreme 9.4
70.00

Indicators

Moving average 5 days
56.92
Moving average 20 days
56.26
Moving average 50 days
53.46
Moving average 100 days
51.24
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
57.48
RSI 14 days
59.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

033db9aa8b860c131.UNN_axpfURb7MSYnfnOV6_igZ-zjJNT4DC14tsB2OTE.YYoNCnJvGnCoAnIWMTX4j5PVBpq6fKPPPUZO1YM7WmAkowkpb2chYINSUQ
DatePriceVolumeDaily volume
11:00:01 am 56.8 375 1,654
11:00:00 am 56.8 1 1,279
11:00:00 am 56.8 1 1,278
10:48:45 am 56.8 118 1,277
10:48:24 am 56.6 148 1,159
10:48:13 am 56.4 234 1,011
10:34:11 am 56 2 777
10:34:11 am 56.2 23 775
10:34:11 am 56.2 8 752
10:34:09 am 56.4 33 744

Chart Oponeo.pl S.A.

Chart Oponeo.pl S.A.
More charts

Monthly variations

Annual change

2024+15.68%
2023+36.77%
2022-43.55%
2021+54.37%
2020+83.11%
2019+9.76%
2018-49.38%
2017-13.83%
2016+71.53%
2015+161.20%
2014+0.48%
2013+49.14%
2012-19.45%
2011-37.44%
2010+121.18%
2009-15.59%
2008-12.47%
2007-5.56%
  1. Stock Market
  2. Equities
  3. OPN Stock
  4. Quotes Oponeo.pl S.A.