OPKO HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 USD | +3.28% |
|
+2.44% | -16.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.23 $ | 1.22 $ | 1.26 $ |
| Volume | 2 387 338 | 6 063 826 | 4 751 377 | 1 947 676 |
| Change | +1.63% | -1.60% | -0.81% | +3.28% |
| Opening | 1.23 | 1.26 | 1.20 | 1.22 |
| High | 1.26 | 1.27 | 1.23 | 1.26 |
| Low | 1.23 | 1.21 | 1.19 | 1.22 |
Performance
| 1 day | +3.28% | ||
| 1 week | +2.44% | ||
| Current month | +5.00% | ||
| 1 month | +17.76% | ||
| 3 months | +27.97% | ||
| 6 months | +2.44% | ||
| Current year | -16.56% | ||
| 1 year | -12.50% | ||
| 3 years | -70.49% | ||
| 5 years | -48.78% | ||
| 10 years | -84.35% |
Volumes
marketsDaily volume
1 947 676
Estimated daily volume
1 947 676
Avg. Volume 20 sessions
5 566 727
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
7 014 076.02
Record volume 1
160 753 111
Record volume 2
115 488 600
Record volume 3
111 178 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
878 209 513
Net sales (USD)
863 500 000
Number of employees
3 930
Sales / Employee (USD)
219 720
Free-Float
47.01 %
Free-Float capitalization (USD)
417 971 047
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1.19
1.28
1 month
1.191.43
Current year
0.851.57
1 year
0.852.24
3 years
0.855.25
5 years
0.856.47
10 years
0.8519.20
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.28
Moving average 50 days
1.09
Moving average 100 days
1.17
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
49.23
RSI 14 days
53.39
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +2.44% | -16.56% | -12.50% | 878M | ||
| -1.50% | +0.27% | -17.89% | -26.18% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +74.48% | 3.58B | ||
| -9.61% | -14.21% | -39.11% | -52.47% | 2.46B | ||
| 0.00% | -0.38% | -8.06% | +10.12% | 2.46B | ||
| +2.48% | +8.11% | -7.35% | +23.66% | 2.38B | ||
| +4.28% | +4.06% | -19.01% | +7.35% | 1.55B | ||
| -0.77% | -1.60% | -40.66% | -47.43% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +47.32% | 1.11B | ||
| -0.72% | -4.66% | -15.34% | - | 1.03B | ||
| +0.86% | +3.85% | -9.29% | -10.91% | 872M | ||
| +1.66% | +4.47% | +4.03% | +81.82% | 863M | ||
| +0.36% | +0.54% | -9.59% | -20.80% | 854M | ||
| +2.18% | +5.93% | -41.86% | -62.89% | 773M | ||
| +0.56% | -0.31% | -3.57% | -3.57% | 716M | ||
| +0.35% | -1.28% | -30.47% | -31.42% | 601M | ||
| Average | +0.27% | +0.78% | -13.00% | -1.56% | ||
| Weighted average by Cap. | -0.63% | +0.44% | -10.40% | -1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e43762.xrDEEANCz1RuLActEj8JZ2choDDUrfT0TQN9S0D7wB4.ivuuYFk0gTYZQUMfeXxiNF5T1Hq86aWHI0AJBC6jlXKD74glRCG7CwgbXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.26 | 437,304 | 1,812,839 |
| 03:59:59 pm | 1.26 | 100 | 1,375,535 |
| 03:59:59 pm | 1.255 | 100 | 1,375,435 |
| 03:59:59 pm | 1.255 | 600 | 1,375,335 |
| 03:59:59 pm | 1.26 | 1,947 | 1,374,735 |
| 03:59:59 pm | 1.26 | 1,228 | 1,372,788 |
| 03:59:59 pm | 1.255 | 1,025 | 1,371,560 |
| 03:59:59 pm | 1.255 | 400 | 1,370,535 |
| 03:59:59 pm | 1.25 | 9,313 | 1,370,135 |
| 03:59:59 pm | 1.25 | 100 | 1,360,822 |
Monthly variations
Annual change
| 2024 | -16.56% | ||
| 2023 | +20.80% | ||
| 2022 | -74.01% | ||
| 2021 | +21.77% | ||
| 2020 | +168.71% | ||
| 2019 | -51.16% | ||
| 2018 | -38.57% | ||
| 2017 | -47.31% | ||
| 2016 | -7.46% | ||
| 2015 | +0.60% | ||
| 2014 | +18.36% | ||
| 2013 | +75.47% | ||
| 2012 | -1.84% | ||
| 2011 | +33.51% | ||
| 2010 | +100.55% | ||
| 2009 | +12.96% | ||
| 2008 | -43.16% | ||
| 2007 | +235.29% | ||
| 2006 | +107.32% | ||
| 2005 | +20.59% | ||
| 2004 | -62.18% | ||
| 2003 | +156.86% | ||
| 2002 | -89.49% | ||
| 2001 | -54.85% | ||
| 2000 | -1.67% | ||
| 1999 | +9.09% | ||
| 1998 | 0.00% | ||
| 1997 | +223.53% | ||
| 1996 | -50.00% | ||
| 1995 | -5.56% |
- Stock Market
- Equities
- OPK Stock
- Quotes OPKO Health, Inc.
