OPGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5149 USD | -3.21% |
|
-18.27% | +22.60% |
| Apr. 24 | OpGen Gets Notice of Noncompliance From Nasdaq | MT |
| Mar. 26 | Wall Street Set to Open Modestly Higher Tuesday Ahead Consumer Confidence Reading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.613 $ | 0.563 $ | 0.532 $ | 0.5149 $ |
| Volume | 58 363 | 175 679 | 196 829 | 437 254 |
| Change | +2.51% | -8.16% | -5.51% | -3.21% |
| Opening | 0.59 | 0.60 | 0.56 | 0.54 |
| High | 0.62 | 0.60 | 0.58 | 0.55 |
| Low | 0.59 | 0.56 | 0.52 | 0.48 |
Performance
| 1 day | -3.21% | ||
| 1 week | -18.27% | ||
| Current month | -25.91% | ||
| 1 month | -31.35% | ||
| 3 months | +47.96% | ||
| 6 months | -22.22% | ||
| Current year | +22.60% | ||
| 1 year | -37.96% | ||
| 3 years | -98.88% | ||
| 5 years | -99.76% |
Volumes
marketsDaily volume
437 254
Estimated daily volume
437 254
Avg. Volume 20 sessions
372 016
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
191 551.04
Record volume 1
96 198 985
Record volume 2
77 674 204
Record volume 3
70 765 970
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
6 500 562
Net sales (USD)
2 607 293
Number of employees
93
Sales / Employee (USD)
28 035
Free-Float
90.52 %
Free-Float capitalization (USD)
4 666 935
Average Daily Capital Traded
2.95%
Highs and lows
1 week
0.48
0.63
1 month
0.480.84
Current year
0.240.99
1 year
0.173.84
3 years
0.1774.40
5 years
0.17304.00
10 years
0.1754 400.00
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.65
Moving average 50 days
0.56
Moving average 100 days
0.47
Price spread / (MMA5)
+8.68%
Price spread / (MMA20)
+25.91%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
32.18
RSI 14 days
40.71
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -18.27% | +22.60% | -37.96% | 6.5M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.20% | +2.22% | +4.91% | +3.73% | ||
| Weighted average by Cap. | +1.36% | +3.68% | +8.00% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
229e8e4f3.SAW8H3t62NIqOczj_KHAyl7P9Asmmk_4iP8aAU1bQdE.AmL_aCs5roVDX72To5HwnGqLm2J8qzmR4MpzcThrLZohdeNLEEmao39uiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5149 | 346 | 427,299 |
| 03:59:59 pm | 0.51 | 100 | 426,953 |
| 03:59:58 pm | 0.514 | 100 | 426,853 |
| 03:59:55 pm | 0.514 | 100 | 426,753 |
| 03:59:13 pm | 0.5 | 100 | 426,653 |
| 03:58:59 pm | 0.501 | 100 | 426,553 |
| 03:58:57 pm | 0.51 | 392 | 426,453 |
| 03:58:57 pm | 0.515 | 102 | 426,061 |
| 03:58:46 pm | 0.501 | 100 | 425,959 |
| 03:58:35 pm | 0.501 | 100 | 425,859 |
Monthly variations
Annual change
| 2024 | +22.60% | ||
| 2023 | -85.11% | ||
| 2022 | -85.90% | ||
| 2021 | -50.98% | ||
| 2020 | +80.53% | ||
| 2019 | -95.65% | ||
| 2018 | -72.16% | ||
| 2017 | -83.76% | ||
| 2016 | -39.47% | ||
| 2015 | -60.82% |
- Stock Market
- Equities
- OPGN Stock
- Quotes OpGen, Inc.
