OPERA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.34 USD | -1.91% |
|
-4.37% | +0.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.36 $ | 14.49 $ | 13.6 $ | 13.34 $ |
| Volume | 736 890 | 739 688 | 1 603 865 | 1 179 806 |
| Change | -0.90% | +0.91% | -6.14% | -1.91% |
| Opening | 14.50 | 14.53 | 13.75 | 13.65 |
| High | 14.68 | 14.65 | 14.09 | 13.68 |
| Low | 14.20 | 14.12 | 12.85 | 12.86 |
Performance
| 1 day | -1.91% | ||
| 1 week | -4.37% | ||
| Current month | -15.62% | ||
| 1 month | -15.78% | ||
| 3 months | +24.09% | ||
| 6 months | +13.53% | ||
| Current year | +0.83% | ||
| 1 year | +17.43% | ||
| 3 years | +23.40% | ||
| 5 years | +51.76% |
Volumes
marketsDaily volume
1 179 806
Estimated daily volume
1 179 806
Avg. Volume 20 sessions
825 932
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
11 017 932.88
Record volume 1
10 771 076
Record volume 2
6 906 400
Record volume 3
6 874 912
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 179 975 666
Net sales (USD)
396 827 000
Number of employees
592
Sales / Employee (USD)
670 316
Free-Float
94.01 %
Free-Float capitalization (USD)
2 311 637 938
Average Daily Capital Traded
0.93%
Highs and lows
1 week
12.85
14.68
1 month
12.8516.58
Current year
10.3017.31
1 year
10.0628.58
3 years
3.9228.58
5 years
3.9228.58
10 years
3.9228.58
Indicators
Moving average 5 days
14.06
Moving average 20 days
14.99
Moving average 50 days
14.26
Moving average 100 days
13.04
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+12.40%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
35.29
RSI 14 days
40.63
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -4.37% | +0.83% | +17.43% | 1.18B | ||
| +0.87% | +2.70% | -19.95% | +31.54% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.13% | 66.27B | ||
| -2.52% | -1.42% | -3.37% | +22.21% | 56.38B | ||
| +0.71% | +0.66% | -10.49% | +14.76% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +89.76% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +2.22% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +7.32% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +363.11% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +44.56% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +26.81% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +30.37% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +15.61% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +116.02% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -3.36% | 7.57B | ||
| Average | +1.09% | +2.89% | +8.12% | +52.56% | ||
| Weighted average by Cap. | +0.58% | +2.64% | -4.53% | +45.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddd30019e28722645a16600d6cbe0eb.npbnZ9YoigkJVqtIuvW6NzGUUAK4AxsmpcWg7lx6BeE.57uTSoN62lh-AZx_76SCQ0SjPVvCaFcenKDr3QoDYIna0bgJkVjaQEElzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.34 | 15,093 | 991,476 |
| 03:59:58 pm | 13.32 | 149 | 976,383 |
| 03:59:57 pm | 13.33 | 100 | 976,234 |
| 03:59:55 pm | 13.33 | 100 | 976,134 |
| 03:59:55 pm | 13.33 | 100 | 976,034 |
| 03:59:54 pm | 13.32 | 100 | 975,934 |
| 03:59:51 pm | 13.32 | 100 | 975,834 |
| 03:59:50 pm | 13.32 | 176 | 975,734 |
| 03:59:42 pm | 13.33 | 100 | 975,558 |
| 03:59:42 pm | 13.33 | 400 | 975,458 |
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | +110.33% | ||
| 2022 | -10.91% | ||
| 2021 | -22.67% | ||
| 2020 | -1.30% | ||
| 2019 | +66.37% | ||
| 2018 | -57.59% |
- Stock Market
- Equities
- OPRA Stock
- Quotes Opera Limited
