OPENSYS (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 MYR | -2.35% |
|
-3.49% | +12.16% |
| May. 21 | OpenSys' Profit, Revenue Rise in Q1 | MT |
| May. 20 | OpenSys (M) Berhad Announces Second Interim Single-Tier Dividend for the Fiscal Year Ending December 31, 2024, Payable on 19 June 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.425 RM | 0.42 RM | 0.41 RM | 0.425 RM | 0.415 RM |
| Volume | 2 339 900 | 3 402 000 | 1 929 300 | 3 857 700 | 1 102 600 |
| Change | -1.16% | -1.18% | -2.38% | +3.66% | -2.35% |
| Opening | 0.44 | 0.43 | 0.42 | 0.41 | 0.43 |
| High | 0.44 | 0.43 | 0.42 | 0.44 | 0.43 |
| Low | 0.43 | 0.41 | 0.41 | 0.41 | 0.41 |
Performance
| 1 day | -2.35% | ||
| 1 week | -3.49% | ||
| 1 month | +9.21% | ||
| 3 months | +13.70% | ||
| 6 months | +16.90% | ||
| Current year | +12.16% | ||
| 1 year | +25.76% | ||
| 3 years | -11.70% | ||
| 5 years | +104.13% | ||
| 10 years | +201.82% |
Volumes
marketsDaily volume
1 102 600
Avg. Volume 20 sessions
4 113 040
Avg. Volume 20 sessions MYR
1 706 911.60
Avg. Volume 20 sessions USD
362 863.80
Record volume 1
226 499 865
Record volume 2
199 207 842
Record volume 3
149 205 442
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
185 319 468
Capitalization (USD)
39 396 139
Net sales (MYR)
88 377 528
Net sales (USD)
18 787 737
Free-Float
58.51 %
Free-Float capitalization (MYR)
108 435 745
Free-Float capitalization (USD)
23 051 813
Average Daily Capital Traded
0.92%
Highs and lows
1 week
0.41
0.44
1 month
0.380.45
Current year
0.350.45
1 year
0.320.45
3 years
0.310.48
5 years
0.170.88
10 years
0.130.88
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.41
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
52.01
RSI 14 days
54.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -3.49% | +12.16% | +25.76% | 39.4M | ||
| -0.25% | -5.18% | -19.55% | -7.28% | 177B | ||
| +0.87% | -3.81% | -2.39% | +12.02% | 159B | ||
| -1.75% | -3.17% | +0.45% | +23.86% | 153B | ||
| -1.05% | -0.09% | +4.34% | +12.41% | 100B | ||
| +0.18% | -0.12% | +10.03% | +32.58% | 81.1B | ||
| -2.19% | -11.54% | +20.16% | +99.12% | 75.87B | ||
| -0.07% | -4.04% | -8.88% | +8.23% | 69.81B | ||
| +0.60% | -8.96% | -31.04% | -24.49% | 45.59B | ||
| -0.73% | -2.29% | -10.34% | +15.60% | 42.96B | ||
| +0.03% | -13.21% | -1.64% | +11.40% | 34.48B | ||
| -1.41% | -2.20% | -13.43% | +6.67% | 32.89B | ||
| -0.15% | -3.48% | -6.99% | +22.14% | 32.58B | ||
| +0.64% | +2.85% | +1.36% | -3.52% | 30.85B | ||
| +1.42% | -4.22% | -5.88% | +9.67% | 27.39B | ||
| +1.01% | -1.82% | +7.71% | +21.73% | 26.54B | ||
| Average | -0.35% | -4.74% | -2.75% | +16.62% | ||
| Weighted average by Cap. | -0.39% | -4.76% | -3.78% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | +5.71% | ||
| 2022 | -4.11% | ||
| 2021 | -30.48% | ||
| 2020 | +112.84% | ||
| 2019 | +29.82% | ||
| 2018 | -1.72% | ||
| 2017 | -14.71% | ||
| 2016 | +15.25% | ||
| 2015 | +26.88% | ||
| 2014 | +82.35% | ||
| 2013 | +41.67% | ||
| 2012 | -7.69% | ||
| 2011 | +62.50% | ||
| 2010 | -36.00% | ||
| 2009 | +66.67% | ||
| 2008 | -21.05% | ||
| 2007 | -29.63% | ||
| 2006 | +68.75% | ||
| 2005 | -51.52% | ||
| 2004 | -72.95% |
- Stock Market
- Equities
- OPENSYS Stock
- Quotes OpenSys (M)
