OPENJOBMETIS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.3 EUR | -0.61% |
|
-0.31% | +1.88% |
| Apr. 24 | Crit takes over MTI's stake in Openjobmetis, takeover bid nears | AN |
| Apr. 22 | Crit: conditions for Openjobmetis acquisition lifted | CF |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.3 € | 16.35 € | 16.4 € | 16.3 € |
| Volume | 33 204 | 953 069 | 23 083 | 1 302 |
| Change | -0.31% | +0.31% | +0.31% | -0.61% |
| Opening | 16.40 | 16.30 | 16.30 | 16.35 |
| High | 16.45 | 16.35 | 16.40 | 16.40 |
| Low | 16.30 | 16.30 | 16.30 | 16.30 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | +0.93% | ||
| 3 months | +0.62% | ||
| 6 months | +76.41% | ||
| Current year | +1.88% | ||
| 1 year | +63.33% | ||
| 3 years | +86.93% | ||
| 5 years | +116.47% |
Volumes
marketsDaily volume
1 302
Estimated daily volume
1 302
Avg. Volume 20 sessions
135 865
Daily volume ratio
0.01
Avg. Volume 20 sessions
2 214 599.50
Avg. Volume 20 sessions USD
2 383 108.38
Record volume 1
4 626 230
Record volume 2
953 069
Record volume 3
738 688
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
200 463 917
Capitalization (USD)
215 717 216
Net sales (EUR)
748 790 000
Net sales (USD)
805 765 431
Number of employees
775
Sales / Employee (EUR)
966 181
Sales / Employee (USD)
1 039 697
Free-Float
34.15 %
Free-Float capitalization (EUR)
74 497 511
Free-Float capitalization (USD)
80 166 027
Average Daily Capital Traded
1.1%
Highs and lows
1 week
16.30
16.45
1 month
16.1016.45
Current year
15.9016.45
1 year
7.8816.45
3 years
7.0816.45
5 years
4.1416.45
10 years
4.1416.45
Indicators
Moving average 5 days
16.34
Moving average 20 days
16.31
Moving average 50 days
16.22
Moving average 100 days
15.79
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
62.59
RSI 14 days
61.76
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.31% | +1.88% | +63.33% | 216M | ||
| +0.39% | +0.58% | -17.67% | -2.59% | 8.92B | ||
| +0.83% | +1.17% | -20.20% | +1.83% | 7.25B | ||
| +0.57% | +0.44% | -22.56% | +8.71% | 5.92B | ||
| -0.80% | -0.38% | -4.92% | +3.44% | 3.66B | ||
| -0.46% | -2.18% | -10.95% | -22.22% | 3.16B | ||
| -0.81% | +3.61% | +4.22% | -19.33% | 1.53B | ||
| +0.45% | +1.05% | +11.06% | +39.03% | 1.51B | ||
| -1.24% | -2.86% | -0.83% | -26.88% | 1.5B | ||
| -1.58% | -0.20% | -5.27% | +10.44% | 1.2B | ||
| -0.28% | -1.64% | +1.99% | +8.62% | 915M | ||
| +0.27% | +0.80% | -3.82% | -0.79% | 904M | ||
| +0.89% | -1.39% | +27.42% | +133.81% | 772M | ||
| -1.87% | -4.42% | +13.08% | +17.08% | 767M | ||
| -1.26% | +3.29% | -21.01% | +22.94% | 754M | ||
| -0.36% | -2.96% | -9.27% | -14.81% | 653M | ||
| Average | -0.37% | +0.25% | -3.55% | +13.91% | ||
| Weighted average by Cap. | +0.05% | +0.47% | -11.77% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aae53b67ffb4039.T_JeMX2uVYX-XqqFQOEWxQfoP1NZBeHLf_0Udnmr3LM.KaM2Sy-eMbTJEf7QJ7Z5qGDQdTsbT4CsKrlREQjq5cUknBBYM-wd1LkBmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 16.3 | 49 | 1,302 |
| 11:35:14 am | 16.3 | 6 | 1,253 |
| 11:35:14 am | 16.3 | 24 | 1,247 |
| 11:35:14 am | 16.3 | 8 | 1,223 |
| 11:35:14 am | 16.3 | 11 | 1,215 |
| 09:23:42 am | 16.4 | 48 | 1,204 |
| 09:23:42 am | 16.4 | 156 | 1,156 |
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | +93.00% | ||
| 2022 | -35.49% | ||
| 2021 | +82.01% | ||
| 2020 | -18.85% | ||
| 2019 | +8.75% | ||
| 2018 | -37.89% | ||
| 2017 | +110.80% | ||
| 2016 | -16.30% | ||
| 2015 | +7.04% |
- Stock Market
- Equities
- OJM Stock
- Quotes Openjobmetis S.p.A.
