OPEN LENDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 USD | +2.61% |
|
+15.46% | -30.67% |
| May. 07 | Transcript : Open Lending Corporation, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | (LPRO) OPEN LENDING CORPORATION Forecasts Q2 Revenue Range $29M-$33M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.29 $ | 5.57 $ | 5.75 $ | 5.9 $ |
| Volume | 491 843 | 721 348 | 783 476 | 586 139 |
| Change | +0.95% | +5.29% | +3.23% | +2.61% |
| Opening | 5.25 | 5.34 | 5.70 | 5.82 |
| High | 5.44 | 5.63 | 5.83 | 5.91 |
| Low | 5.21 | 5.25 | 5.60 | 5.68 |
Performance
| 1 day | +2.61% | ||
| 1 week | +15.46% | ||
| Current month | +15.69% | ||
| 1 month | +10.49% | ||
| 3 months | -21.33% | ||
| 6 months | +2.43% | ||
| Current year | -30.67% | ||
| 1 year | -37.43% | ||
| 3 years | -83.31% | ||
| 5 years | -41.18% |
Volumes
marketsDaily volume
586 139
Estimated daily volume
586 139
Avg. Volume 20 sessions
470 777
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
2 777 584.30
Record volume 1
21 036 170
Record volume 2
8 568 501
Record volume 3
7 884 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
703 074 137
Net sales (USD)
117 460 000
Number of employees
210
Sales / Employee (USD)
559 333
Free-Float
78.67 %
Free-Float capitalization (USD)
595 068 253
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5.13
5.91
1 month
4.575.91
Current year
4.578.70
1 year
4.5711.73
3 years
4.5744.00
5 years
0.0044.00
10 years
0.0044.00
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.08
Moving average 50 days
5.87
Moving average 100 days
6.81
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-13.90%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+15.42%
STIM
RSI 9 days
78.61
RSI 14 days
64.34
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +15.46% | -30.67% | -37.43% | 703M | ||
| +1.62% | +5.37% | +7.84% | +26.58% | 39.42B | ||
| -0.26% | +1.48% | +4.24% | +56.66% | 12.75B | ||
| -0.98% | -3.16% | -1.11% | +37.80% | 1.81B | ||
| -0.91% | +1.94% | -5.84% | -18.97% | 136M | ||
| -1.27% | -2.78% | +6.06% | -16.77% | 58.01M | ||
| Average | +0.14% | +2.59% | -3.25% | +7.98% | ||
| Weighted average by Cap. | +1.10% | +3.90% | +6.18% | +32.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30398c867b136f5a9f93030b.F6XbJf4XyfxLPk5m_Kz2FkRwO0NqsTEEDOaZBU8nozA.c9DuQIpNgpd-cBpVqfyiLiEVQyA7xEh0b6HqKCpNxEhR1-1SqFT-pilQCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.9 | 84,431 | 455,407 |
| 03:59:54 pm | 5.91 | 200 | 370,976 |
| 03:59:54 pm | 5.9 | 100 | 370,776 |
| 03:59:54 pm | 5.9 | 182 | 370,676 |
| 03:59:53 pm | 5.9 | 256 | 370,494 |
| 03:59:50 pm | 5.91 | 200 | 370,238 |
| 03:59:50 pm | 5.91 | 256 | 370,038 |
| 03:59:50 pm | 5.91 | 200 | 369,782 |
| 03:59:50 pm | 5.91 | 133 | 369,582 |
| 03:59:50 pm | 5.91 | 100 | 369,449 |
Monthly variations
Annual change
| 2024 | -30.67% | ||
| 2023 | +26.07% | ||
| 2022 | -69.97% | ||
| 2021 | -35.70% | ||
| 2020 | +231.69% | ||
| 2019 | +8.10% | ||
| 2018 | +1.04% |
- Stock Market
- Equities
- LPRO Stock
- Quotes Open Lending Corporation
