OPC ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,800 ILa | -1.75% |
|
+4.24% | +16.67% |
| Apr. 16 | Kenon Subsidiary OPC Energy Says Renewable Energy Business Signs Non-Binding Term Sheet for $300 Million Investment | MT |
| Mar. 18 | OPC Energy Ltd.(TASE:OPCE) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2686 ILa | 2880 ILa | 2850 ILa | 2800 ILa |
| Volume | 493 511 | 213 638 | 206 347 | 384 729 |
| Change | -0.85% | +7.22% | -1.04% | -1.75% |
| Opening | 2,691.00 | 2,740.00 | 2,930.00 | 2,861.00 |
| High | 2,723.00 | 2,889.00 | 2,930.00 | 2,861.00 |
| Low | 2,636.00 | 2,713.00 | 2,846.00 | 2,770.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | +4.24% | ||
| Current month | +7.03% | ||
| 1 month | +5.66% | ||
| 3 months | +10.24% | ||
| 6 months | +27.80% | ||
| Current year | +16.67% | ||
| 1 year | +6.46% | ||
| 3 years | -16.54% | ||
| 5 years | +18.19% |
Volumes
marketsDaily volume
384 729
Estimated daily volume
384 729
Avg. Volume 20 sessions
316 433
Daily volume ratio
1.22
Avg. Volume 20 sessions ILa
886 012 400.00
Avg. Volume 20 sessions USD
2 327 554.57
Record volume 1
4 220 500
Record volume 2
2 942 255
Record volume 3
2 468 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 273 053 001
Capitalization (USD)
1 647 767 924
Net sales (ILS)
2 552 000 000
Net sales (USD)
670 344 048
Number of employees
149
Sales / Employee (ILS)
17 127 517
Sales / Employee (USD)
4 498 953
Free-Float
45.31 %
Free-Float capitalization (ILa)
2 842 439 508
Free-Float capitalization (USD)
746 634 955
Average Daily Capital Traded
14.12%
Highs and lows
1 week
2 713.00
2 930.00
1 month
2 385.002 930.00
Current year
2 380.002 930.00
1 year
2 142.002 930.00
3 years
2 142.004 533.00
5 years
1 763.004 533.00
10 years
1 217.004 533.00
Indicators
Moving average 5 days
2 843.33
Moving average 20 days
2 594.60
Moving average 50 days
2 557.38
Moving average 100 days
2 511.41
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
73.40
RSI 14 days
68.99
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +4.24% | +16.67% | +6.46% | 1.65B | ||
| -2.00% | -1.41% | +18.36% | +0.41% | 17.24B | ||
| -3.03% | +1.27% | -10.11% | -21.18% | 12.67B | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
| +1.88% | +0.39% | +20.23% | +0.49% | 5.32B | ||
| +1.92% | +6.00% | -1.85% | +0.54% | 4.63B | ||
| +0.97% | -0.72% | +26.33% | +23.88% | 4.33B | ||
| -2.05% | +3.24% | -1.55% | -23.90% | 3.64B | ||
| +1.33% | -0.19% | +9.41% | -14.26% | 3.5B | ||
| -0.87% | -2.29% | +15.54% | +4.59% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +34.72% | 3.02B | ||
| -0.80% | -0.69% | +38.18% | +53.37% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -8.78% | 1.97B | ||
| -1.40% | -0.70% | -2.76% | +2.17% | 1.16B | ||
| -1.48% | +0.76% | +4.72% | -7.64% | 682M | ||
| +0.57% | +2.20% | -2.22% | +186.97% | 567M | ||
| Average | -0.54% | +0.58% | +12.13% | +17.40% | ||
| Weighted average by Cap. | -1.09% | -0.52% | +14.23% | +6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2973.I-NUQaYt5Y0OXDTZxoGsxcM8kWWtwn-9icfjvw7mMVM.cLIcGeFi3P9KK1e99Lj8jvRJ3Q7FphLP5rOyhlynQBROmTkw0WqJzmxxfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 2,800 | 18,837 | 403,566 |
| 07:24:08 am | 2,800 | 18,837 | 384,729 |
| 07:13:58 am | 2,809 | 28 | 365,892 |
| 07:13:58 am | 2,809 | 31 | 365,864 |
| 07:13:31 am | 2,805 | 89 | 365,833 |
| 07:13:12 am | 2,809 | 170 | 365,744 |
| 07:12:48 am | 2,809 | 98 | 365,574 |
| 07:12:36 am | 2,804 | 179 | 365,476 |
| 07:12:12 am | 2,804 | 79 | 365,297 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -38.78% | ||
| 2022 | +12.32% | ||
| 2021 | +4.37% | ||
| 2020 | +14.01% | ||
| 2019 | +52.05% | ||
| 2018 | +8.68% | ||
| 2017 | +43.72% |
- Stock Market
- Equities
- OPCE Stock
- Quotes OPC Energy Ltd.
