OPAL FUELS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 USD | 0.00% |
|
+4.27% | -11.59% |
| Apr. 18 | Piper Sandler Adjusts Price Target on OPAL Fuels to $8 From $13, Maintains Overweight Rating | MT |
| Mar. 19 | UBS Adjusts OPAL Fuels Price Target to $8 From $11, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4.83 $ | 4.9 $ | 4.88 $ | 4.88 $ |
| Volume | 65 016 | 47 570 | 50 363 | 66 236 |
| Change | +5.23% | +1.45% | -0.41% | 0.00% |
| Opening | 4.64 | 4.87 | 4.90 | 4.92 |
| High | 4.89 | 4.94 | 4.99 | 4.99 |
| Low | 4.64 | 4.78 | 4.82 | 4.84 |
Performance
| 1 week | +4.27% | ||
| Current month | +4.27% | ||
| 1 month | -0.41% | ||
| 3 months | +4.05% | ||
| 6 months | -16.58% | ||
| Current year | -11.59% | ||
| 1 year | -23.75% |
Volumes
marketsDaily volume
66 476
Estimated daily volume
66 476
Avg. Volume 20 sessions
48 263
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
235 523.44
Record volume 1
7 791 442
Record volume 2
4 808 119
Record volume 3
3 031 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
138 526 144
Net sales (USD)
256 108 000
Number of employees
326
Sales / Employee (USD)
785 607
Free-Float
72.06 %
Free-Float capitalization (USD)
104 504 004
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.64
4.99
1 month
4.504.99
Current year
4.435.54
1 year
4.438.46
3 years
4.4312.35
5 years
4.4312.35
10 years
4.4312.35
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.75
Moving average 50 days
4.80
Moving average 100 days
4.95
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
58.53
RSI 14 days
55.18
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.27% | -11.59% | -23.75% | 139M | ||
| +0.23% | +0.87% | +9.06% | +1.54% | 299B | ||
| -0.01% | -1.66% | +6.44% | +23.08% | 144B | ||
| +1.66% | -0.25% | +55.00% | +54.29% | 125B | ||
| +0.99% | +0.56% | +20.84% | +36.07% | 81.22B | ||
| -0.17% | -1.42% | +7.70% | +14.09% | 74.99B | ||
| +0.73% | +0.11% | +19.90% | +27.05% | 63B | ||
| +0.08% | -1.62% | +8.98% | +7.22% | 57.64B | ||
| -0.57% | +0.63% | +9.94% | +16.28% | 48.95B | ||
| -0.25% | +1.27% | +31.34% | +53.37% | 36.42B | ||
| +0.61% | +1.93% | -9.76% | -17.68% | 34.35B | ||
| +0.24% | -0.39% | +12.54% | +1.23% | 32.18B | ||
| +1.11% | -0.22% | -2.78% | +9.32% | 23.77B | ||
| -0.95% | +2.63% | +10.03% | +11.92% | 21.1B | ||
| -0.93% | -0.60% | +22.71% | +60.73% | 19.1B | ||
| -0.91% | +1.05% | +4.79% | +25.22% | 18.12B | ||
| Average | +0.06% | -0.10% | +12.19% | +18.75% | ||
| Weighted average by Cap. | +0.26% | -0.39% | +15.65% | +19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0666e0b49cfd8fa18.cNlkxZFkvbHaXzhLLqILCNuzy8xoJZIoD9EukpJS6SE.AKELo-A37_asB349belFML_kgb08a8BhWKBGxsgEi20FlFa96DzNxJMveQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.88 | 3,559 | 58,554 |
| 03:59:55 pm | 4.92 | 100 | 54,995 |
| 03:59:46 pm | 4.9 | 100 | 54,895 |
| 03:58:43 pm | 4.89 | 100 | 54,795 |
| 03:58:43 pm | 4.9 | 100 | 54,695 |
| 03:58:43 pm | 4.9 | 100 | 54,595 |
| 03:58:43 pm | 4.89 | 200 | 54,495 |
| 03:58:43 pm | 4.89 | 100 | 54,295 |
| 03:58:43 pm | 4.89 | 100 | 54,195 |
| 03:58:43 pm | 4.89 | 100 | 54,095 |
Monthly variations
Annual change
| 2024 | -11.59% | ||
| 2023 | -24.18% | ||
| 2022 | -27.05% | ||
| 2021 | +1.84% |
- Stock Market
- Equities
- OPAL Stock
- Quotes OPAL Fuels Inc.