Quotes oOh!media Limited

Equities

OML

AU000000OML6

Advertising & Marketing

Market Closed - Australian S.E. Other stock markets 02:10:11 2024-05-03 am EDT			5-day change	1st Jan Change
1.68 ^AUD	+1.20%		+2.13%	+1.51%

Feb. 19	Transcript : OOh!media Limited, 2023 Earnings Call, Feb 19, 2024
Feb. 18	Ooh!media Posts Higher FY23 Profit, Revenue; Shares Down 4% in Pre-market	MT

Quotes 5-day view

Delayed Quote Australian S.E.

oOh!media Limited(OML) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	1.675 $	1.68 $	1.66 $	1.68 $
Volume	243 355	336 582	372 046	405 454
Change	-1.18%	+0.30%	-1.19%	+1.20%
Opening	1.64	1.64	1.68	1.70
High	1.68	1.68	1.68	1.70
Low	1.64	1.64	1.65	1.67

Performance

1 day	+1.20%
1 week	+2.13%
Current month	+0.30%
1 month	-4.27%
3 months	+5.33%
6 months	+24.91%
Current year	+1.51%
1 year	+41.18%
3 years	-4.82%
5 years	-56.48%

Volumes

markets

Daily volume

405 454

Estimated daily volume

405 454

Avg. Volume 20 sessions

346 422

Daily volume ratio

1.17

Avg. Volume 20 sessions AUD

581 988.96

Avg. Volume 20 sessions USD

384 630.68

Record volume 1

54 650 440

Record volume 2

35 150 660

Record volume 3

24 489 380

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

905 697 919

Capitalization (USD)

598 566 698

Net sales (AUD)

633 911 000

Net sales (USD)

418 945 441

Number of employees

1 800

Sales / Employee (AUD)

352 173

Sales / Employee (USD)

232 747

Free-Float

93.74 %

Free-Float capitalization (AUD)

849 020 335

Free-Float capitalization (USD)

561 109 049

Average Daily Capital Traded

0.06%

Highs and lows

1 week

1.60

1.70

1 month

1.60

1.80

Current year

1.56

1.87

1 year

1.12

1.87

3 years

0.98

2.04

5 years

0.55

4.74

10 years

0.55

5.88

Indicators

Moving average 5 days

1.68

Moving average 20 days

1.69

Moving average 50 days

1.74

Moving average 100 days

1.67

Price spread / (MMA5)

-0.12%

Price spread / (MMA20)

+0.33%

Price spread / (MMA50)

+3.79%

Price spread / (MMA100)

-0.49%

STIM

RSI 9 days

44.42

RSI 14 days

44.75

Sector Comparison - Other Advertising & Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OOH!MEDIA LIMITED	+1.20%	+2.13%	+1.51%	+41.18%	599M
	PUBLICIS GROUPE SA	+1.01%	+0.34%	+24.70%	+53.55%	28.23B
	OMNICOM GROUP., INC.	+0.13%	-3.27%	+7.21%	+5.73%	18.16B
	FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-7.28%	-5.11%	+2.85%	-8.19%	12.97B
	THE INTERPUBLIC GROUP OF COMPANIES, INC.	+0.62%	-2.38%	-5.88%	-10.23%	11.59B
	WPP PLC	+1.04%	+0.02%	+7.92%	-5.97%	10.94B
	JCDECAUX SE	+9.91%	+10.53%	+18.79%	+13.02%	4.96B
	PEOPLE.CN CO., LTD	-1.85%	+1.59%	-11.04%	+12.52%	3.8B
	HAKUHODO DY HOLDINGS INC	+1.03%	+0.62%	+35.86%	-7.90%	3.52B
	AUTOHOME INC.	+1.74%	+3.46%	-4.13%	-9.18%	3.26B
	CYBERAGENT, INC.	-4.09%	-8.44%	+6.45%	-17.71%	3.12B
	IPSOS	+0.08%	+0.08%	+11.98%	+31.52%	2.96B
	CRITEO S.A.	+1.67%	+3.99%	+49.17%	+19.75%	2.12B
	MEITU, INC.	-0.59%	+2.12%	-6.39%	+62.80%	1.96B
	ASCENTIAL PLC	-0.13%	-0.25%	+7.02%	+30.72%	1.75B
	INTEGRAL AD SCIENCE HOLDING CORP.	+0.71%	+2.68%	-30.85%	-37.46%	1.59B
Average	+0.33%	+0.67%	+7.20%	+10.88%
Weighted average by Cap.	-0.02%	-0.83%	+10.39%	+14.36%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

18ac4e93a756f2.DUhNdSxhnHHMrm_9-36-nH3e1Bt2cZKJbYJimrh9kiA.dTw5JVZV6yCD-wKzjjnqxBaskGgUN7_lKrAL2Y4z90sgGjsiZDj9CIrrOg

Date	Price	Volume	Daily volume
02:10:11 am	1.68	608	179,810
02:10:11 am	1.68	211	179,202
02:10:11 am	1.68	2,386	178,991
02:10:11 am	1.68	1,432	176,605
02:10:11 am	1.68	477	175,173
02:10:11 am	1.68	4,390	174,696
02:10:11 am	1.68	1,025	170,306
02:10:11 am	1.68	4,339	169,281
02:10:11 am	1.68	88	164,942
02:10:11 am	1.68	4	164,854