ONYX HEALTHCARE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 TWD | +0.30% |
|
-1.49% | -4.07% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 165.5 NT$ | 166 NT$ | 165 NT$ | 164.5 NT$ | 165 NT$ | 165 NT$ |
| Volume | 32 367 | 32 275 | 18 460 | 30 457 | 31 688 | 31 688 |
| Change | -1.19% | +0.30% | -0.60% | -0.30% | +0.30% | +0.30% |
| Opening | 167.00 | 165.00 | 165.50 | 165.00 | 166.00 | 166 |
| High | 167.00 | 166.50 | 165.50 | 166.50 | 166.00 | 166 |
| Low | 164.00 | 163.00 | 164.50 | 164.00 | 164.00 | 164 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.49% | ||
| Current month | -0.30% | ||
| 1 month | -9.09% | ||
| 3 months | +4.10% | ||
| 6 months | -17.29% | ||
| Current year | -4.07% | ||
| 1 year | +51.38% | ||
| 3 years | +34.94% | ||
| 5 years | +51.71% |
Volumes
marketsDaily volume
31 688
Avg. Volume 20 sessions
51 343
Avg. Volume 20 sessions TWD
8 471 595.00
Avg. Volume 20 sessions USD
261 543.55
Record volume 1
2 514 031
Record volume 2
2 211 093
Record volume 3
2 070 476
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 523 964 338
Capitalization (USD)
170 541 351
Net sales (TWD)
1 492 860 000
Net sales (USD)
46 089 067
Number of employees
120
Sales / Employee (TWD)
12 440 500
Sales / Employee (USD)
384 076
Free-Float
26.92 %
Free-Float capitalization (TWD)
1 487 003 740
Free-Float capitalization (USD)
45 908 266
Average Daily Capital Traded
0.15%
Highs and lows
1 week
163.00
166.50
1 month
160.00185.00
Current year
149.00196.00
1 year
105.50245.00
3 years
87.00245.00
5 years
87.00245.00
10 years
66.45245.00
Indicators
Moving average 5 days
165.20
Moving average 20 days
166.93
Moving average 50 days
168.67
Moving average 100 days
166.94
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
44.19
RSI 14 days
45.12
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.49% | -4.07% | +51.38% | 171M | ||
| -0.12% | +0.73% | +7.93% | +5.58% | 219B | ||
| +0.55% | +0.87% | +7.53% | +3.98% | 183B | ||
| +1.46% | +4.86% | +15.20% | +28.23% | 136B | ||
| +1.21% | +2.17% | +27.02% | +38.23% | 107B | ||
| -0.88% | -1.40% | -1.14% | -9.03% | 63.07B | ||
| -0.50% | +3.14% | +7.23% | -0.88% | 52.55B | ||
| +0.88% | +1.38% | +12.58% | -3.57% | 51.28B | ||
| +0.47% | +3.09% | +1.61% | +6.66% | 41.21B | ||
| +2.04% | +6.81% | +5.32% | +2.53% | 36.43B | ||
| -0.36% | +1.01% | +25.66% | -7.11% | 31.87B | ||
| -0.12% | -2.86% | +17.67% | +35.06% | 24.2B | ||
| +1.94% | +5.51% | -0.96% | +9.97% | 18.97B | ||
| -5.18% | -8.31% | -18.97% | -42.35% | 18.95B | ||
| +0.22% | +0.44% | +6.51% | -8.42% | 17.72B | ||
| +1.24% | +5.04% | +11.93% | -6.49% | 17.08B | ||
| Average | +0.06% | -0.32% | +7.56% | +6.49% | ||
| Weighted average by Cap. | +0.19% | +0.14% | +10.27% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.07% | ||
| 2023 | +75.87% | ||
| 2022 | -6.41% | ||
| 2021 | -11.58% | ||
| 2020 | +3.50% | ||
| 2019 | +32.85% | ||
| 2018 | -18.24% | ||
| 2017 | -18.65% | ||
| 2016 | +75.20% |
- Stock Market
- Equities
- 6569 Stock
- Quotes Onyx Healthcare Inc.