ONWARD OPPORTUNITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.5 GBX | 0.00% |
|
+0.87% | +12.68% |
| Apr. 11 | Onward Opportunities' small-cap strategy yields solid results in 2023 | AN |
| Mar. 28 | Develop North net asset value down amid rising rates | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 114.5 p | 114.5 p | 115.5 p | 115.5 p |
| Volume | 2 839 | 0 | 10 600 | 514 |
| Change | 0.00% | 0.00% | +0.87% | 0.00% |
| Opening | 115.00 | 115.00 | 115.00 | 116.00 |
| High | 113.47 | 114.50 | 115.82 | 115.33 |
| Low | 113.47 | 114.50 | 115.50 | 115.33 |
Performance
| 1 week | +0.87% | ||
| Current month | +2.67% | ||
| 1 month | +1.76% | ||
| 3 months | +6.94% | ||
| 6 months | +14.36% | ||
| Current year | +12.68% | ||
| 1 year | +9.48% |
Volumes
marketsDaily volume
514
Estimated daily volume
514
Avg. Volume 20 sessions
4 581
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
529 105.50
Avg. Volume 20 sessions USD
529 105.50
Record volume 1
1 353 424
Record volume 2
428 224
Record volume 3
195 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 709 517
Capitalization (USD)
18 709 517
Free-Float
80.4 %
Free-Float capitalization (GBX)
20 713 155
Free-Float capitalization (USD)
20 713 155
Average Daily Capital Traded
2.83%
Highs and lows
1 week
113.47
115.82
1 month
112.00115.82
Current year
100.00115.82
1 year
100.00115.82
3 years
98.00115.82
5 years
98.00115.82
10 years
98.00115.82
Indicators
Moving average 5 days
114.90
Moving average 20 days
113.80
Moving average 50 days
112.04
Moving average 100 days
108.76
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
88.11
RSI 14 days
82.47
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.87% | +12.68% | +9.48% | 18.71M | ||
| +0.61% | +0.99% | +7.14% | +14.64% | 13.11B | ||
| -0.96% | -1.34% | +10.78% | +50.07% | 9.55B | ||
| +0.85% | +0.30% | +1.10% | +4.99% | 5.61B | ||
| +1.04% | +4.80% | +9.70% | +89.26% | 5.6B | ||
| +0.31% | +1.21% | +7.41% | +6.46% | 5.26B | ||
| +0.75% | +11.50% | +33.17% | +31.70% | 5.22B | ||
| +1.20% | +6.28% | +26.13% | +26.08% | 4.77B | ||
| 0.00% | +0.16% | +2.65% | +0.16% | 4.09B | ||
| -1.73% | +1.95% | +5.75% | +4.62% | 4.05B | ||
| +0.09% | +1.10% | -0.18% | +2.52% | 3.28B | ||
| -1.12% | +0.16% | -10.97% | -18.39% | 3.22B | ||
| -0.45% | +0.23% | +3.89% | -14.30% | 3.21B | ||
| -2.27% | -4.16% | -12.92% | -18.37% | 3.2B | ||
| +0.09% | +0.80% | -1.48% | +1.90% | 2.63B | ||
| +0.61% | +1.54% | +10.56% | +19.83% | 2.59B | ||
| Average | -0.09% | +1.25% | +6.59% | +13.17% | ||
| Weighted average by Cap. | -0.02% | +1.26% | +7.78% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b133dc39592e761fed44f.VLSNgau4_aQICB-wi9k_vqE6jwyFbWWQyXLGz5_MsMY.JIzksuDUsNdGQln2_eFsxvZo4Xu1DwjoqAKxjNC59_cj_LT32MDF7k5-bA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | -1.44% |
- Stock Market
- Equities
- ONWD Stock
- Quotes Onward Opportunities Limited