ONWARD MEDICAL N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 EUR | -0.20% |
|
+3.16% | +58.06% |
| Apr. 25 | Onward Medical N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 02 | Onward Medical Seeks US FDA Nod to Market Spinal Cord Stimulation Therapy | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.75 € | 4.87 € | 4.71 € | 4.91 € | 4.9 € |
| Volume | 25 938 | 31 727 | 24 553 | 26 732 | 16 824 |
| Change | -0.21% | +2.53% | -3.29% | +4.25% | -0.20% |
| Opening | 4.84 | 4.84 | 4.87 | 4.80 | 4.95 |
| High | 4.84 | 4.89 | 4.87 | 4.91 | 4.99 |
| Low | 4.70 | 4.76 | 4.64 | 4.70 | 4.9 |
Performance
| 1 day | -0.20% | ||
| 1 week | +3.16% | ||
| Current month | +2.94% | ||
| 1 month | -2.00% | ||
| 3 months | +27.94% | ||
| 6 months | +31.02% | ||
| Current year | +58.06% | ||
| 1 year | +1.24% |
Volumes
marketsDaily volume
16 824
Estimated daily volume
19 133
Avg. Volume 20 sessions
50 336
Daily volume ratio
0.38
Avg. Volume 20 sessions
246 646.40
Avg. Volume 20 sessions USD
265 176.94
Record volume 1
869 815
Record volume 2
534 969
Record volume 3
526 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
170 471 113
Capitalization (USD)
183 278 608
Net sales (EUR)
2 100 000
Net sales (USD)
2 257 773
Number of employees
96
Sales / Employee (EUR)
21 875
Sales / Employee (USD)
23 518
Free-Float
81.06 %
Free-Float capitalization (EUR)
138 189 362
Free-Float capitalization (USD)
148 571 529
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.64
4.99
1 month
4.556.14
Current year
1.856.58
1 year
1.856.58
3 years
1.8513.28
5 years
1.8513.28
10 years
1.8513.28
Indicators
Moving average 5 days
4.80
Moving average 20 days
5.16
Moving average 50 days
5.18
Moving average 100 days
4.33
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
38.88
RSI 14 days
42.99
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +3.16% | +58.06% | +1.24% | 183M | ||
| +0.11% | +0.28% | +73.57% | +20.29% | 12.41B | ||
| -4.56% | -1.91% | -19.95% | -35.19% | 8.14B | ||
| -12.94% | -10.45% | +2.39% | -36.06% | 7.2B | ||
| -1.23% | +0.26% | +3.66% | -7.37% | 5.93B | ||
| +2.25% | +1.16% | +13.07% | +18.84% | 5.43B | ||
| +2.34% | +5.25% | +36.46% | +47.10% | 4.89B | ||
| -1.16% | -0.90% | -19.82% | -8.62% | 4.09B | ||
| -1.80% | +0.75% | -35.44% | -36.27% | 2.49B | ||
| -0.97% | -1.45% | +0.62% | -5.36% | 2.04B | ||
| +0.44% | +5.05% | +10.14% | +45.61% | 1.98B | ||
| +0.52% | +21.70% | +3.85% | -77.65% | 1.67B | ||
| +1.73% | +5.56% | -34.91% | -49.37% | 1.49B | ||
| -0.60% | +6.31% | -19.23% | -21.18% | 791M | ||
| +1.12% | -2.17% | +12.97% | +39.32% | 699M | ||
| -59.85% | -59.07% | -65.14% | -82.88% | 689M | ||
| Average | -4.65% | +5.72% | +1.27% | -11.72% | ||
| Weighted average by Cap. | -2.61% | +4.20% | +13.38% | -5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb7.YsTe7x720AI0wvLEX8fe05TVEXJuSOBVjqjffglx1XI.WrPonXKsg1cGgbubL6-Tit_leEEfAdMQwcqQJj1Jojcal4SFUMSqVluluw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:05 am | 4.9 | 310 | 16,824 |
| 10:02:05 am | 4.9 | 65 | 16,514 |
| 09:58:35 am | 4.91 | 760 | 16,449 |
| 09:58:35 am | 4.91 | 244 | 15,689 |
| 09:58:35 am | 4.91 | 221 | 15,445 |
| 09:52:39 am | 4.91 | 240 | 15,224 |
| 09:37:25 am | 4.92 | 393 | 14,984 |
| 09:03:25 am | 4.92 | 1,506 | 14,591 |
| 09:03:25 am | 4.92 | 527 | 13,085 |
| 09:03:25 am | 4.92 | 1,825 | 12,558 |
Monthly variations
Annual change
| 2024 | +58.39% | ||
| 2023 | -50.16% | ||
| 2022 | -39.02% | ||
| 2021 | -19.94% |
- Stock Market
- Equities
- ONWD Stock
- Quotes Onward Medical N.V.