ONTRAK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.236 USD | -9.92% |
|
-19.45% | -41.15% |
| Apr. 16 | Ontrak, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 16 | Transcript : Ontrak, Inc., Q4 2023 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.274 $ | 0.2652 $ | 0.262 $ | 0.236 $ |
| Volume | 562 576 | 379 183 | 374 162 | 811 286 |
| Change | -7.18% | -3.21% | -1.21% | -9.92% |
| Opening | 0.28 | 0.27 | 0.27 | 0.27 |
| High | 0.28 | 0.27 | 0.28 | 0.27 |
| Low | 0.26 | 0.26 | 0.26 | 0.22 |
Performance
| 1 day | -9.92% | ||
| 1 week | -19.45% | ||
| Current month | -13.87% | ||
| 1 month | -30.45% | ||
| 3 months | +20.29% | ||
| 6 months | -79.66% | ||
| Current year | -41.15% | ||
| 1 year | -91.06% | ||
| 3 years | -99.87% | ||
| 5 years | -99.75% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
811 286
Estimated daily volume
811 286
Avg. Volume 20 sessions
1 685 284
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
397 727.02
Record volume 1
214 430 209
Record volume 2
53 980 515
Record volume 3
43 853 298
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (USD)
11 249 492
Net sales (USD)
12 743 000
Number of employees
103
Sales / Employee (USD)
123 718
Free-Float
38.74 %
Free-Float capitalization (USD)
4 385 965
Average Daily Capital Traded
3.54%
Highs and lows
1 week
0.22
0.28
1 month
0.220.51
Current year
0.141.07
1 year
0.144.08
3 years
0.14249.90
5 years
0.14599.34
10 years
0.14599.34
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.33
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
+12.92%
Price spread / (MMA20)
+41.86%
Price spread / (MMA50)
+25.85%
Price spread / (MMA100)
+25.97%
STIM
RSI 9 days
37.56
RSI 14 days
42.81
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.92% | -19.45% | -41.15% | -91.06% | 11.25M | ||
| -0.35% | +0.35% | +13.70% | +10.68% | 80.61B | ||
| +1.36% | -16.79% | -29.20% | -20.91% | 70.18B | ||
| +0.13% | -1.58% | +9.86% | +5.05% | 29.08B | ||
| +0.53% | +1.47% | -11.43% | -10.07% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +9.95% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +0.69% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -7.47% | 12.41B | ||
| +0.51% | +1.54% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +12.64% | 11.93B | ||
| +3.48% | +5.80% | +54.82% | +79.26% | 11.85B | ||
| -5.48% | +0.70% | +28.34% | +51.97% | 11.79B | ||
| +0.32% | +0.07% | -3.90% | -12.80% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +73.44% | 11.75B | ||
| -1.29% | +0.99% | +10.01% | +17.44% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | -0.66% | +0.83% | +3.70% | +8.49% | ||
| Weighted average by Cap. | +0.16% | -1.63% | +1.47% | +6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d0e9.BB2V7xyLBYj4Btatekv2wAm3NaCDjXMxnm_k5Sv8sF8.SkzaiFrNSNihVJnqSXqVjUuDBuPXviNLrwOjtEOx_ClJKteuTvp0x4JWkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:02 pm | 0.2399 | 100 | 766,479 |
| 03:55:14 pm | 0.24 | 165 | 766,379 |
| 03:53:41 pm | 0.24 | 788 | 766,214 |
| 03:53:41 pm | 0.24 | 637 | 765,426 |
| 03:53:00 pm | 0.2378 | 100 | 764,789 |
| 03:53:00 pm | 0.2378 | 100 | 764,689 |
| 03:53:00 pm | 0.2378 | 100 | 764,589 |
| 03:53:00 pm | 0.2378 | 100 | 764,489 |
| 03:53:00 pm | 0.2378 | 100 | 764,389 |
| 03:53:00 pm | 0.2378 | 100 | 764,289 |
Monthly variations
Annual change
| 2024 | -41.15% | ||
| 2023 | -81.82% | ||
| 2022 | -94.16% | ||
| 2021 | -89.82% | ||
| 2020 | +278.85% | ||
| 2019 | +74.07% | ||
| 2018 | +149.87% | ||
| 2017 | -29.78% | ||
| 2016 | +147.43% | ||
| 2015 | -82.87% | ||
| 2014 | +107.92% | ||
| 2013 | -25.19% | ||
| 2012 | -44.90% | ||
| 2011 | -94.28% | ||
| 2010 | -75.63% | ||
| 2009 | +12.56% | ||
| 2008 | -86.69% | ||
| 2007 | -68.29% | ||
| 2006 | +50.24% | ||
| 2005 | -0.49% | ||
| 2004 | -13.69% | ||
| 2003 | +0.84% |
- Stock Market
- Equities
- OTRK Stock
- Quotes Ontrak, Inc.
