ONMOBILE GLOBAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.4 INR | -0.14% |
|
-4.99% | -34.30% |
| May. 15 | Transcript : OnMobile Global Limited, Q4 2024 Earnings Call, May 15, 2024 | |
| May. 14 | OnMobile Global Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 74 ₹ | 73.35 ₹ | 71.2 ₹ | 70.5 ₹ | 70.4 ₹ |
| Volume | 344 366 | 331 156 | 467 347 | 677 193 | 319 951 |
| Change | -0.13% | -0.88% | -2.93% | -0.98% | -0.14% |
| Opening | 74.70 | 74.25 | 74.30 | 71.50 | 70.4 |
| High | 75.50 | 74.40 | 74.30 | 73.40 | 71.65 |
| Low | 73.20 | 73.00 | 70.85 | 70.00 | 70 |
Performance
| 1 day | -0.14% | ||
| 1 week | -4.99% | ||
| Current month | -11.83% | ||
| 1 month | -11.11% | ||
| 3 months | -13.30% | ||
| 6 months | -34.11% | ||
| Current year | -34.30% | ||
| 1 year | -14.67% | ||
| 3 years | -41.21% | ||
| 5 years | +76.44% | ||
| 10 years | +159.78% |
Volumes
marketsDaily volume
319 951
Estimated daily volume
383 167
Avg. Volume 20 sessions
582 967
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
41 040 876.80
Avg. Volume 20 sessions USD
492 449.48
Record volume 1
51 792 016
Record volume 2
27 489 670
Record volume 3
23 298 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
7 508 814 651
Capitalization (USD)
90 098 267
Net sales (INR)
5 251 650 000
Net sales (USD)
63 014 548
Number of employees
618
Sales / Employee (INR)
8 497 816
Sales / Employee (USD)
101 965
Free-Float
48.56 %
Free-Float capitalization (INR)
3 642 572 631
Free-Float capitalization (USD)
43 707 229
Average Daily Capital Traded
0.55%
Highs and lows
1 week
70.00
75.50
1 month
70.0081.50
Current year
59.55124.00
1 year
59.55128.40
3 years
55.55190.95
5 years
12.45190.95
10 years
12.45190.95
Indicators
Moving average 5 days
72.63
Moving average 20 days
75.58
Moving average 50 days
73.87
Moving average 100 days
87.45
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+24.22%
STIM
RSI 9 days
34.34
RSI 14 days
39.11
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -4.99% | -34.30% | -14.67% | 90.1M | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,198B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 90.08B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.61B | ||
| -0.60% | -4.39% | -13.89% | -5.53% | 54.83B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.88B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.51B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 42.9B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 39.99B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.87B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 20.82B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 21.09B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.34B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.19B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.9B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.7B | ||
| Average | -0.78% | -2.44% | +3.36% | +16.50% | ||
| Weighted average by Cap. | -0.20% | +0.10% | +13.60% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
590fab5b566aa603d5fae66390ca76b9._wqduGxtRq7pxEFrpJOrQBH1i3c2IOr1pcjj5JU0a4A.hXzN_idaI-fc6RVelMqdJmSexkREQqOF15ep1v5jXOiPZdrhFVwF56LzKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 70.75 | 350 | 319,951 |
| 05:59:41 am | 70.6 | 799 | 319,601 |
| 05:59:33 am | 70.7 | 8 | 318,802 |
| 05:59:26 am | 70.7 | 750 | 318,794 |
| 05:59:19 am | 70.7 | 253 | 318,044 |
| 05:59:11 am | 70.7 | 326 | 317,791 |
| 05:59:03 am | 70.6 | 217 | 317,465 |
| 05:58:42 am | 70.6 | 300 | 317,248 |
| 05:58:29 am | 70.6 | 1 | 316,948 |
Monthly variations
Annual change
| 2024 | -34.20% | ||
| 2023 | +18.92% | ||
| 2022 | -12.01% | ||
| 2021 | +50.48% | ||
| 2020 | +122.75% | ||
| 2019 | -17.43% | ||
| 2018 | -34.80% | ||
| 2017 | -30.71% | ||
| 2016 | -37.05% | ||
| 2015 | +76.89% | ||
| 2014 | +122.88% | ||
| 2013 | -22.99% | ||
| 2012 | -32.52% | ||
| 2011 | -55.80% | ||
| 2010 | -36.53% | ||
| 2009 | +101.90% | ||
| 2008 | -56.73% |
- Stock Market
- Equities
- ONMOBILE Stock
- Quotes OnMobile Global Limited
