ONEOK, INC.. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.23 USD | +0.36% |
|
-4.72% | +9.98% |
| May. 03 | JPMorgan Chase Adjusts Price Target on ONEOK to $89 From $88 | MT |
| May. 02 | UBS Adjusts Price Target on ONEOK to $93 From $87, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 79.12 $ | 76.92 $ | 76.95 $ | 77.23 $ |
| Volume | 4 163 838 | 4 848 357 | 2 666 482 | 2 235 558 |
| Change | -2.82% | -2.78% | +0.04% | +0.36% |
| Opening | 80.36 | 77.59 | 77.98 | 77.04 |
| High | 80.45 | 79.00 | 78.19 | 77.34 |
| Low | 78.84 | 76.57 | 76.66 | 76.23 |
Performance
| 1 day | +0.36% | ||
| 1 week | -4.72% | ||
| Current month | -2.39% | ||
| 1 month | -2.51% | ||
| 3 months | +13.09% | ||
| 6 months | +15.54% | ||
| Current year | +9.98% | ||
| 1 year | +23.31% | ||
| 3 years | +46.88% | ||
| 5 years | +15.46% | ||
| 10 years | +22.24% |
Volumes
marketsDaily volume
2 235 558
Estimated daily volume
2 235 558
Avg. Volume 20 sessions
2 852 864
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
220 326 686.72
Record volume 1
59 253 281
Record volume 2
46 483 260
Record volume 3
42 639 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 075 050 782
Net sales (USD)
17 677 000 000
Number of employees
4 775
Sales / Employee (USD)
3 701 990
Free-Float
95.55 %
Free-Float capitalization (USD)
44 992 227 785
Average Daily Capital Traded
0.49%
Highs and lows
1 week
76.23
81.44
1 month
76.2381.81
Current year
67.0581.81
1 year
55.9181.81
3 years
48.5181.81
5 years
12.1681.81
10 years
12.1681.81
Indicators
Moving average 5 days
78.33
Moving average 20 days
79.24
Moving average 50 days
78.13
Moving average 100 days
73.99
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
32.74
RSI 14 days
39.81
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -4.72% | +9.98% | +23.31% | 45.08B | ||
| -0.20% | +1.57% | +4.26% | -6.49% | 77.26B | ||
| +0.18% | -3.30% | +6.64% | +11.20% | 61.02B | ||
| +0.34% | -1.50% | +11.02% | +32.89% | 47.12B | ||
| +0.05% | -1.98% | +11.98% | +20.94% | 41.79B | ||
| +0.62% | -0.56% | +5.30% | +11.63% | 41.21B | ||
| +3.27% | +4.34% | -0.62% | -6.98% | 39B | ||
| -0.60% | -3.89% | +29.29% | +61.95% | 24.9B | ||
| +1.18% | +3.55% | +1.93% | +13.28% | 24.57B | ||
| +0.35% | -0.84% | +6.42% | +12.99% | 20.56B | ||
| +1.51% | -2.13% | +15.45% | +42.54% | 12.26B | ||
| +1.36% | -0.28% | +12.93% | +37.65% | 6.81B | ||
| -0.56% | +2.60% | +11.93% | -1.50% | 6B | ||
| -0.03% | -2.84% | +7.96% | +12.71% | 5.79B | ||
| -0.62% | -7.85% | +5.26% | +51.12% | 5.78B | ||
| -0.18% | -0.18% | +24.66% | +33.28% | 5.41B | ||
| Average | +0.44% | -1.15% | +10.27% | +21.91% | ||
| Weighted average by Cap. | +0.48% | -0.87% | +8.32% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
456.Qkj5JvOltiCRxy4ePOAeqID5cZl6I33K-xSS1l0rteI.cT-qHqCU807Cqh1qTaon58_PKc5OaAmEy17dtSpEjNEXA5dRmfPTEMW3Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 77.23 | 270,751 | 1,601,850 |
| 03:59:59 pm | 77.23 | 300 | 1,331,099 |
| 03:59:59 pm | 77.24 | 200 | 1,330,799 |
| 03:59:59 pm | 77.24 | 100 | 1,330,599 |
| 03:59:59 pm | 77.24 | 270 | 1,330,499 |
| 03:59:59 pm | 77.24 | 100 | 1,330,229 |
| 03:59:58 pm | 77.23 | 200 | 1,330,129 |
| 03:59:58 pm | 77.23 | 200 | 1,329,929 |
| 03:59:58 pm | 77.23 | 100 | 1,329,729 |
| 03:59:58 pm | 77.23 | 100 | 1,329,629 |
Monthly variations
Annual change
| 2024 | +9.98% | ||
| 2023 | +6.88% | ||
| 2022 | +11.81% | ||
| 2021 | +53.10% | ||
| 2020 | -49.28% | ||
| 2019 | +40.26% | ||
| 2018 | +0.94% | ||
| 2017 | -6.90% | ||
| 2016 | +132.81% | ||
| 2015 | -50.47% | ||
| 2014 | -19.93% | ||
| 2013 | +45.45% | ||
| 2012 | -1.37% | ||
| 2011 | +56.28% | ||
| 2010 | +24.46% | ||
| 2009 | +53.06% | ||
| 2008 | -34.96% | ||
| 2007 | +3.83% | ||
| 2006 | +61.92% | ||
| 2005 | -6.30% | ||
| 2004 | +28.71% | ||
| 2003 | +15.00% | ||
| 2002 | +7.62% | ||
| 2001 | -25.86% | ||
| 2000 | +91.54% | ||
| 1999 | -30.45% | ||
| 1998 | -10.53% | ||
| 1997 | +34.58% | ||
| 1996 | +31.15% | ||
| 1995 | +27.08% | ||
| 1994 | -4.64% | ||
| 1993 | +2.72% | ||
| 1992 | +8.89% | ||
| 1991 | +14.41% | ||
| 1990 | -7.45% | ||
| 1989 | +68.87% | ||
| 1988 | +12.69% | ||
| 1987 | -50.00% | ||
| 1986 | +5.10% | ||
| 1985 | +10.39% | ||
| 1984 | -5.33% | ||
| 1983 | +14.55% | ||
| 1982 | -3.62% | ||
| 1981 | -26.82% | ||
| 1980 | +57.29% | ||
| 1979 | +21.52% | ||
| 1978 | -10.23% | ||
| 1977 | -4.35% | ||
| 1976 | +45.26% | ||
| 1975 | +34.75% | ||
| 1974 | -15.06% | ||
| 1973 | -16.58% | ||
| 1972 | +21.34% | ||
| 1971 | -6.29% | ||
| 1970 | +25.00% | ||
| 1969 | -25.53% | ||
| 1968 | +13.94% | ||
| 1967 | +8.55% | ||
| 1966 | -50.08% | ||
| 1965 | +4.28% | ||
| 1964 | +5.42% |
- Stock Market
- Equities
- OKE Stock
- Quotes Oneok, Inc..
