ONENESS BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.5 TWD | -0.31% |
|
+6.38% | -18.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 153.5 NT$ | 152.5 NT$ | 153 NT$ | 159 NT$ | 158.5 NT$ |
| Volume | 1 492 343 | 1 100 106 | 1 082 234 | 1 941 011 | 910 955 |
| Change | -0.97% | -0.65% | +0.33% | +3.92% | -0.31% |
| Opening | 155.00 | 155.00 | 153.50 | 154.00 | 158.00 |
| High | 157.00 | 156.00 | 155.00 | 159.00 | 160.00 |
| Low | 153.00 | 152.00 | 152.00 | 154.00 | 157.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +6.38% | ||
| Current month | -9.69% | ||
| 1 month | -9.69% | ||
| 3 months | -9.69% | ||
| 6 months | -22.11% | ||
| Current year | -18.51% | ||
| 1 year | -25.17% | ||
| 3 years | -23.59% | ||
| 5 years | +526.16% | ||
| 10 years | +267.58% |
Volumes
marketsDaily volume
910 955
Avg. Volume 20 sessions
2 534 005
Avg. Volume 20 sessions TWD
401 639 792.50
Avg. Volume 20 sessions USD
12 326 726.87
Record volume 1
44 726 700
Record volume 2
35 251 964
Record volume 3
32 112 936
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
71 825 487 830
Capitalization (USD)
2 204 396 047
Net sales (TWD)
72 563 000
Net sales (USD)
2 227 031
Number of employees
43
Sales / Employee (TWD)
1 687 512
Sales / Employee (USD)
51 791
Free-Float
69.81 %
Free-Float capitalization (TWD)
50 248 537 866
Free-Float capitalization (USD)
1 542 177 876
Average Daily Capital Traded
0.56%
Highs and lows
1 week
152.00
160.00
1 month
144.00180.00
Current year
144.00196.00
1 year
144.00253.50
3 years
136.67297.08
5 years
17.05418.81
10 years
16.70418.81
Indicators
Moving average 5 days
155.30
Moving average 20 days
162.65
Moving average 50 days
168.79
Moving average 100 days
177.96
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
47.75
RSI 14 days
44.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +6.38% | -18.51% | -25.17% | 2.2B | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 704B | ||
| -2.43% | -1.80% | +25.38% | +54.81% | 577B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 348B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 327B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 288B | ||
| +1.14% | +8.08% | +14.89% | +3.43% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 147B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +1.76% | +3.00% | +17.26% | +16.86% | 85.62B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 81.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | -0.11% | +1.53% | +6.00% | +6.66% | ||
| Weighted average by Cap. | -0.54% | +1.25% | +13.17% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.51% | ||
| 2023 | -9.86% | ||
| 2022 | -14.61% | ||
| 2021 | +19.29% | ||
| 2020 | +719.73% | ||
| 2019 | +12.43% | ||
| 2018 | +28.82% | ||
| 2017 | -40.82% | ||
| 2016 | -12.16% | ||
| 2015 | -24.26% | ||
| 2014 | +46.72% | ||
| 2013 | +10.24% | ||
| 2012 | +142.47% | ||
| 2011 | -25.46% | ||
| 2010 | +2.75% | ||
| 2009 | +13.33% |
- Stock Market
- Equities
- 4743 Stock
- Quotes Oneness Biotech Co., Ltd.
